Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.075906 | $0.073924 | $0.083272 | $0.083272 | $816 | - |
Mar-27 2024 | $0.077717 | $0.077564 | $0.081289 | $0.077595 | $293 | - |
Mar-26 2024 | $0.077601 | $0.077077 | $0.078004 | $0.077703 | $67 | - |
Mar-25 2024 | $0.077704 | $0.076302 | $0.080184 | $0.079886 | $378 | - |
Mar-24 2024 | $0.079897 | $0.079897 | $0.084059 | $0.080294 | $117 | - |
Mar-23 2024 | $0.080294 | $0.079669 | $0.08498 | $0.079981 | $93 | - |
Mar-22 2024 | $0.079981 | $0.078363 | $0.083689 | $0.078673 | $23 | - |
Mar-21 2024 | $0.078645 | $0.075853 | $0.084619 | $0.075853 | $179 | - |
Mar-20 2024 | $0.075905 | $0.075658 | $0.085206 | $0.078741 | $438 | - |
Mar-19 2024 | $0.078702 | $0.075445 | $0.086873 | $0.075445 | $567 | - |
Mar-18 2024 | $0.081012 | $0.075782 | $0.082968 | $0.079217 | $166 | - |
Mar-17 2024 | $0.079329 | $0.079329 | $0.082182 | $0.081323 | $203 | - |
Mar-16 2024 | $0.083816 | $0.082881 | $0.090359 | $0.084439 | $1,828 | - |
Mar-15 2024 | $0.084439 | $0.079189 | $0.090019 | $0.079189 | $1,018 | - |
Mar-14 2024 | $0.087264 | $0.076601 | $0.088095 | $0.081865 | $2,196 | - |