Cap Mercado $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Yeni Malatyaspor Token (YMS) em Dólar USD. Esta tabela mostra 1,203 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-29 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-28 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-27 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-26 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-25 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-24 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-23 2025 | $0.013462 | $0.013407 | $0.013462 | $0.013428 | - | - |
| Oct-22 2025 | $0.01343 | $0.013411 | $0.013442 | $0.013424 | $35,582 | - |
| Oct-21 2025 | $0.013412 | $0.013408 | $0.013442 | $0.013439 | $14,441 | - |
| Oct-20 2025 | $0.013437 | $0.013401 | $0.013554 | $0.013554 | $37,157 | - |
| Oct-19 2025 | $0.013546 | $0.012985 | $0.013812 | $0.012985 | $23,883 | - |
| Oct-18 2025 | $0.013002 | $0.012588 | $0.013598 | $0.013565 | $3,977 | - |
| Oct-17 2025 | $0.013571 | $0.013188 | $0.013608 | $0.013208 | $22,651 | - |
| Oct-16 2025 | $0.013211 | $0.013186 | $0.013749 | $0.013732 | $14,724 | - |