Market Cap $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.082577 | $0.076334 | $0.083034 | $0.07634 | $172 | - |
Apr-21 2024 | $0.076335 | $0.076335 | $0.077607 | $0.077265 | $8 | - |
Apr-20 2024 | $0.077265 | $0.076957 | $0.084037 | $0.076957 | $174 | - |
Apr-19 2024 | $0.076957 | $0.075146 | $0.082851 | $0.08229 | $45 | - |
Apr-18 2024 | $0.082174 | $0.074681 | $0.082402 | $0.074816 | $128 | - |
Apr-17 2024 | $0.074826 | $0.073711 | $0.081191 | $0.074738 | $285 | - |
Apr-16 2024 | $0.074739 | $0.07355 | $0.077727 | $0.077727 | $34 | - |
Apr-15 2024 | $0.072447 | $0.071897 | $0.077437 | $0.07191 | $449 | - |
Apr-14 2024 | $0.071901 | $0.063653 | $0.076322 | $0.063653 | $47 | - |
Apr-13 2024 | $0.063653 | $0.063653 | $0.081266 | $0.077249 | $232 | - |
Apr-12 2024 | $0.076322 | $0.074178 | $0.086625 | $0.080244 | $1,352 | - |
Apr-11 2024 | $0.081071 | $0.081071 | $0.087622 | $0.082389 | $210 | - |
Apr-10 2024 | $0.083008 | $0.081754 | $0.087985 | $0.084045 | $219 | - |
Apr-09 2024 | $0.084048 | $0.083927 | $0.092978 | $0.084272 | $54 | - |
Apr-08 2024 | $0.084266 | $0.081555 | $0.09278 | $0.084661 | $3,304 | - |