時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.079135 | $0.074632 | $0.079625 | $0.074657 | $329 | - |
| Apr-30 2024 | $0.07471 | $0.074064 | $0.078748 | $0.078306 | $154 | - |
| Apr-29 2024 | $0.078295 | $0.074089 | $0.079936 | $0.07991 | $619 | - |
| Apr-28 2024 | $0.079892 | $0.071367 | $0.079936 | $0.071367 | $2,706 | - |
| Apr-27 2024 | $0.071367 | $0.070136 | $0.083056 | $0.083056 | $329 | - |
| Apr-26 2024 | $0.083056 | $0.074022 | $0.083235 | $0.074072 | $98 | - |
| Apr-25 2024 | $0.074056 | $0.074033 | $0.081598 | $0.074976 | $85 | - |
| Apr-24 2024 | $0.074909 | $0.074055 | $0.08413 | $0.075259 | $677 | - |
| Apr-23 2024 | $0.075257 | $0.069873 | $0.084473 | $0.082532 | $433 | - |
| Apr-22 2024 | $0.082577 | $0.076334 | $0.083034 | $0.07634 | $172 | - |
| Apr-21 2024 | $0.076335 | $0.076335 | $0.077607 | $0.077265 | $8 | - |
| Apr-20 2024 | $0.077265 | $0.076957 | $0.084037 | $0.076957 | $174 | - |
| Apr-19 2024 | $0.076957 | $0.075146 | $0.082851 | $0.08229 | $45 | - |
| Apr-18 2024 | $0.082174 | $0.074681 | $0.082402 | $0.074816 | $128 | - |
| Apr-17 2024 | $0.074826 | $0.073711 | $0.081191 | $0.074738 | $285 | - |