時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yeni Malatyaspor Token (YMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-29 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-28 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-27 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-26 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-25 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-24 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-23 2025 | $0.013462 | $0.013407 | $0.013462 | $0.013428 | - | - |
| Oct-22 2025 | $0.01343 | $0.013411 | $0.013442 | $0.013424 | $35,582 | - |
| Oct-21 2025 | $0.013412 | $0.013408 | $0.013442 | $0.013439 | $14,441 | - |
| Oct-20 2025 | $0.013437 | $0.013401 | $0.013554 | $0.013554 | $37,157 | - |
| Oct-19 2025 | $0.013546 | $0.012985 | $0.013812 | $0.012985 | $23,883 | - |
| Oct-18 2025 | $0.013002 | $0.012588 | $0.013598 | $0.013565 | $3,977 | - |
| Oct-17 2025 | $0.013571 | $0.013188 | $0.013608 | $0.013208 | $22,651 | - |
| Oct-16 2025 | $0.013211 | $0.013186 | $0.013749 | $0.013732 | $14,724 | - |