Cap Mercato $2.57T
3.51%
Volume 24o $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YES Money (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.8293 | $3.7684 | $3.9618 | $3.7821 | $673,064 | - |
| May-03 2024 | $3.8489 | $3.6214 | $3.8489 | $3.7913 | $881,711 | - |
| May-02 2024 | $3.6567 | $3.5533 | $3.7861 | $3.6181 | $894,688 | - |
| May-01 2024 | $3.6163 | $3.4880 | $3.7819 | $3.6750 | $1,147,849 | - |
| Apr-30 2024 | $3.6668 | $3.5817 | $3.9952 | $3.9684 | $893,716 | - |
| Apr-29 2024 | $3.9138 | $3.8810 | $4.0850 | $4.0239 | $814,946 | - |
| Apr-28 2024 | $4.0354 | $4.0354 | $4.1698 | $4.0870 | $503,657 | - |
| Apr-27 2024 | $4.0791 | $3.7488 | $4.0873 | $3.8255 | $63,245,123 | - |
| Apr-26 2024 | $3.8395 | $3.7727 | $3.9604 | $3.9604 | $1,230,446 | - |
| Apr-25 2024 | $3.8354 | $3.7616 | $4.0326 | $3.7920 | $2,090,486 | - |
| Apr-24 2024 | $3.7879 | $3.7879 | $3.9698 | $3.9000 | $2,508,681 | - |
| Apr-23 2024 | $3.9005 | $3.8424 | $3.9437 | $3.8968 | $2,000,515 | - |
| Apr-22 2024 | $3.8676 | $3.8549 | $4.0282 | $3.9465 | $1,865,673 | - |
| Apr-21 2024 | $3.8172 | $3.7878 | $3.9866 | $3.8390 | $1,479,135 | - |
| Apr-20 2024 | $3.8460 | $3.6857 | $3.8483 | $3.8477 | $1,898,194 | - |