Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
54 Seconds ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.0181 | $3.0181 | $3.0270 | $3.0270 | - | - |
| Apr-28 2026 | $3.0270 | $3.0270 | $3.0270 | $3.0270 | - | - |
| Apr-27 2026 | $3.0270 | $3.0270 | $3.1364 | $3.0910 | - | - |
| Apr-26 2026 | $3.0910 | $3.0424 | $3.0910 | $3.0605 | - | - |
| Apr-25 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-24 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-23 2026 | $3.0605 | $3.0605 | $3.1428 | $3.1428 | - | - |
| Apr-22 2026 | $3.1428 | $3.0395 | $3.1516 | $3.0395 | - | - |
| Apr-21 2026 | $3.0395 | $3.0139 | $3.0395 | $3.0139 | - | - |
| Apr-20 2026 | $3.0139 | $2.9857 | $3.0270 | $3.0270 | - | - |
| Apr-19 2026 | $3.0270 | $3.0270 | $3.1098 | $3.1098 | - | - |
| Apr-18 2026 | $3.1098 | $3.1037 | $3.2120 | $3.2120 | - | - |
| Apr-17 2026 | $3.2120 | $3.0702 | $3.2120 | $3.0702 | - | - |
| Apr-16 2026 | $3.0702 | $3.0702 | $3.0873 | $3.0873 | - | - |
| Apr-15 2026 | $3.0873 | $3.0873 | $3.0888 | $3.0888 | - | - |