Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
YES Money (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.6668 | $3.5817 | $3.9952 | $3.9684 | $893,716 | - |
| Apr-29 2024 | $3.9138 | $3.8810 | $4.0850 | $4.0239 | $814,946 | - |
| Apr-28 2024 | $4.0354 | $4.0354 | $4.1698 | $4.0870 | $503,657 | - |
| Apr-27 2024 | $4.0791 | $3.7488 | $4.0873 | $3.8255 | $63,245,123 | - |
| Apr-26 2024 | $3.8395 | $3.7727 | $3.9604 | $3.9604 | $1,230,446 | - |
| Apr-25 2024 | $3.8354 | $3.7616 | $4.0326 | $3.7920 | $2,090,486 | - |
| Apr-24 2024 | $3.7879 | $3.7879 | $3.9698 | $3.9000 | $2,508,681 | - |
| Apr-23 2024 | $3.9005 | $3.8424 | $3.9437 | $3.8968 | $2,000,515 | - |
| Apr-22 2024 | $3.8676 | $3.8549 | $4.0282 | $3.9465 | $1,865,673 | - |
| Apr-21 2024 | $3.8172 | $3.7878 | $3.9866 | $3.8390 | $1,479,135 | - |
| Apr-20 2024 | $3.8460 | $3.6857 | $3.8483 | $3.8477 | $1,898,194 | - |
| Apr-19 2024 | $3.8501 | $3.4828 | $3.8731 | $3.7116 | $3,607,956 | - |
| Apr-18 2024 | $3.7141 | $3.5887 | $3.8284 | $3.7769 | $2,819,321 | - |
| Apr-17 2024 | $3.6115 | $3.5414 | $3.8838 | $3.7334 | $2,902,805 | - |
| Apr-16 2024 | $3.7483 | $3.6988 | $3.8678 | $3.7446 | $3,197,063 | - |