Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YES Money (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.0181 | $3.0181 | $3.0270 | $3.0270 | - | - |
| Apr-28 2026 | $3.0270 | $3.0270 | $3.0270 | $3.0270 | - | - |
| Apr-27 2026 | $3.0270 | $3.0270 | $3.1364 | $3.0910 | - | - |
| Apr-26 2026 | $3.0910 | $3.0424 | $3.0910 | $3.0605 | - | - |
| Apr-25 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-24 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-23 2026 | $3.0605 | $3.0605 | $3.1428 | $3.1428 | - | - |
| Apr-22 2026 | $3.1428 | $3.0395 | $3.1516 | $3.0395 | - | - |
| Apr-21 2026 | $3.0395 | $3.0139 | $3.0395 | $3.0139 | - | - |
| Apr-20 2026 | $3.0139 | $2.9857 | $3.0270 | $3.0270 | - | - |
| Apr-19 2026 | $3.0270 | $3.0270 | $3.1098 | $3.1098 | - | - |
| Apr-18 2026 | $3.1098 | $3.1037 | $3.2120 | $3.2120 | - | - |
| Apr-17 2026 | $3.2120 | $3.0702 | $3.2120 | $3.0702 | - | - |
| Apr-16 2026 | $3.0702 | $3.0702 | $3.0873 | $3.0873 | - | - |
| Apr-15 2026 | $3.0873 | $3.0873 | $3.0888 | $3.0888 | - | - |