시가총액 $2.42T
-2.2%
볼륨 24시간 $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.7365 | $3.6901 | $3.9111 | $3.7673 | $618,140 | - |
| May-06 2024 | $3.7711 | $3.7452 | $3.9935 | $3.8585 | $641,915 | - |
| May-05 2024 | $3.9409 | $3.7881 | $4.0149 | $3.8269 | $476,476 | - |
| May-04 2024 | $3.8293 | $3.7684 | $3.9618 | $3.7821 | $673,064 | - |
| May-03 2024 | $3.8489 | $3.6214 | $3.8489 | $3.7913 | $881,711 | - |
| May-02 2024 | $3.6567 | $3.5533 | $3.7861 | $3.6181 | $894,688 | - |
| May-01 2024 | $3.6163 | $3.4880 | $3.7819 | $3.6750 | $1,147,849 | - |
| Apr-30 2024 | $3.6668 | $3.5817 | $3.9952 | $3.9684 | $893,716 | - |
| Apr-29 2024 | $3.9138 | $3.8810 | $4.0850 | $4.0239 | $814,946 | - |
| Apr-28 2024 | $4.0354 | $4.0354 | $4.1698 | $4.0870 | $503,657 | - |
| Apr-27 2024 | $4.0791 | $3.7488 | $4.0873 | $3.8255 | $63,245,123 | - |
| Apr-26 2024 | $3.8395 | $3.7727 | $3.9604 | $3.9604 | $1,230,446 | - |
| Apr-25 2024 | $3.8354 | $3.7616 | $4.0326 | $3.7920 | $2,090,486 | - |
| Apr-24 2024 | $3.7879 | $3.7879 | $3.9698 | $3.9000 | $2,508,681 | - |
| Apr-23 2024 | $3.9005 | $3.8424 | $3.9437 | $3.8968 | $2,000,515 | - |