時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.8395 | $3.7727 | $3.9604 | $3.9604 | $1,230,446 | - |
| Apr-25 2024 | $3.8354 | $3.7616 | $4.0326 | $3.7920 | $2,090,486 | - |
| Apr-24 2024 | $3.7879 | $3.7879 | $3.9698 | $3.9000 | $2,508,681 | - |
| Apr-23 2024 | $3.9005 | $3.8424 | $3.9437 | $3.8968 | $2,000,515 | - |
| Apr-22 2024 | $3.8676 | $3.8549 | $4.0282 | $3.9465 | $1,865,673 | - |
| Apr-21 2024 | $3.8172 | $3.7878 | $3.9866 | $3.8390 | $1,479,135 | - |
| Apr-20 2024 | $3.8460 | $3.6857 | $3.8483 | $3.8477 | $1,898,194 | - |
| Apr-19 2024 | $3.8501 | $3.4828 | $3.8731 | $3.7116 | $3,607,956 | - |
| Apr-18 2024 | $3.7141 | $3.5887 | $3.8284 | $3.7769 | $2,819,321 | - |
| Apr-17 2024 | $3.6115 | $3.5414 | $3.8838 | $3.7334 | $2,902,805 | - |
| Apr-16 2024 | $3.7483 | $3.6988 | $3.8678 | $3.7446 | $3,197,063 | - |
| Apr-15 2024 | $3.7563 | $3.7177 | $4.0414 | $3.8354 | $3,152,748 | - |
| Apr-14 2024 | $3.8303 | $3.4686 | $3.8303 | $3.4686 | $4,698,993 | - |
| Apr-13 2024 | $3.4739 | $3.4635 | $4.0941 | $3.8829 | $4,253,636 | - |
| Apr-12 2024 | $4.0186 | $3.8911 | $4.4376 | $4.2406 | $3,102,234 | - |