時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.0181 | $3.0181 | $3.0270 | $3.0270 | - | - |
| Apr-28 2026 | $3.0270 | $3.0270 | $3.0270 | $3.0270 | - | - |
| Apr-27 2026 | $3.0270 | $3.0270 | $3.1364 | $3.0910 | - | - |
| Apr-26 2026 | $3.0910 | $3.0424 | $3.0910 | $3.0605 | - | - |
| Apr-25 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-24 2026 | $3.0605 | $3.0605 | $3.0605 | $3.0605 | - | - |
| Apr-23 2026 | $3.0605 | $3.0605 | $3.1428 | $3.1428 | - | - |
| Apr-22 2026 | $3.1428 | $3.0395 | $3.1516 | $3.0395 | - | - |
| Apr-21 2026 | $3.0395 | $3.0139 | $3.0395 | $3.0139 | - | - |
| Apr-20 2026 | $3.0139 | $2.9857 | $3.0270 | $3.0270 | - | - |
| Apr-19 2026 | $3.0270 | $3.0270 | $3.1098 | $3.1098 | - | - |
| Apr-18 2026 | $3.1098 | $3.1037 | $3.2120 | $3.2120 | - | - |
| Apr-17 2026 | $3.2120 | $3.0702 | $3.2120 | $3.0702 | - | - |
| Apr-16 2026 | $3.0702 | $3.0702 | $3.0873 | $3.0873 | - | - |
| Apr-15 2026 | $3.0873 | $3.0873 | $3.0888 | $3.0888 | - | - |