Cap Marché $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Yield Protocol
34001
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 34002 |
Yield Stake Finance
34002
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 34003 |
Yield Yld
34003
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 34004 |
Yield-Farming
34004
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 34005 |
Yieldara
34005
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 34006 |
YieldBot
34006
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 34007 |
YieldFarming Index
34007
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 34008 |
yieldfarming.insure
34008
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 34009 |
YieldFi yToken
34009
YUSD
|
- | - | - | 0.15% |
30j
0.77%
60j
1.28%
90j
2.09%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | - |
|
||
| 34010 |
Yieldification
34010
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 34011 |
YieldLock
34011
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 34012 |
Yieldly
34012
YLDY
|
- | - | - | -36.09% |
30j
-57.78%
60j
-56.12%
90j
-66.13%
|
Ouv. $0.000002019
Min. $0.000002019
Max. $0.000002019
|
- - | - |
|
||
| 34013 |
YieldNest
34013
YND
|
$0.001177 | - | 5.11% | 5.33% |
30j
73.89%
60j
103.81%
90j
12.74%
|
Ouv. $0.00112023
Min. $0.00112023
Max. $0.00120069
|
- - | - |
|
||
| 34014 |
Yieldnest Restaked BNB
34014
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 34015 |
YieldNest Restaked BTC - Kernel
34015
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 34016 |
Yieldnest Restaked ETH
34016
ynETH
|
- | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | - |
|
||
| 34017 |
YieldNyan
34017
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 34018 |
YieldPanda Finance
34018
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 34019 |
YieldStone
34019
YIELD
|
- | - | - | -6.92% |
30j
-38.95%
60j
-45.74%
90j
-45.44%
|
Ouv. $0.00030737
Min. $0.00030737
Max. $0.00030737
|
- - | - |
|
||
| 34020 |
YieldWars
34020
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 34021 |
YieldZard
34021
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 34022 |
Yieldzilla
34022
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 34023 |
Yikes Dog
34023
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 34024 |
YIN Finance
34024
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 34025 |
Yinbi
34025
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 34026 |
YinYang
34026
阴阳
|
$0.00000464 | - | - | -0.31% |
30j
-13.04%
60j
-13.72%
90j
-57.13%
|
Ouv. $0.000004636
Min. $0.000004636
Max. $0.000004636
|
- - | - |
|
||
| 34027 |
YinYang
34027
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 34028 |
YMAX
34028
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 34029 |
Ymen.Finance
34029
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34030 |
YMPL
34030
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 34031 |
YmplePay
34031
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 34032 |
ynBNB Max
34032
ynBNBx
|
- | - | - | -13.8% |
30j
-14.53%
60j
-37.7%
90j
-29.47%
|
Ouv. $744.62
Min. $744.62
Max. $744.62
|
- - | - |
|
||
| 34033 |
ynETH MAX
34033
ynETHx
|
$2,539.22 | - | 7.83% | 12.65% |
30j
12.54%
60j
20.48%
90j
-28.54%
|
Ouv. $2,354.75
Min. $2,354.75
Max. $2,539.21
|
- - | - |
|
||
| 34034 |
ynUSD Max
34034
YNUSDX
|
$1.0548 | - | -0.15% | 0.25% |
30j
0.12%
60j
0.48%
90j
1.25%
|
Ouv. $1.0563
Min. $1.0547
Max. $1.0563
|
- - | - |
|
||
| 34035 |
YO EXCHANGE
34035
YOEX
|
$0.00000473 | - | 4.83% | -13.81% |
30j
85.91%
60j
51.94%
90j
-20.4%
|
Ouv. $0.000004598
Min. $0.000004514
Max. $0.000005409
|
- - | - |
|
||
| 34036 |
Yobit Token
34036
YO
|
$440.08 | - | 1.59% | 7.41% |
30j
0.7%
60j
3.2%
90j
-24.34%
|
Ouv. $427.00
Min. $427.00
Max. $440.15
|
- - | - |
|
||
| 34037 |
YobitVirtualCoin
34037
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34038 |
Yocoin
34038
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 34039 |
YoCoin YOCO
34039
YOCO
|
$0.000497 | -0.2% | 2.92% | 3.6% |
30j
-5.86%
60j
4.69%
90j
-36%
|
Ouv. $0.00047942
Min. $0.00047942
Max. $0.00049853
|
- - | - |
|
||
| 34040 |
YODA
34040
YODA
|
$0.00000556 | - | 0.61% | -1.35% |
30j
-17.05%
60j
10.94%
90j
-36.02%
|
Ouv. $0.000005529
Min. $0.000005529
Max. $0.000005562
|
- - | - |
|
||
| 34041 |
Yoda Coin Swap
34041
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 34042 |
Yodatoshi
34042
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 34043 |
YODESWAP
34043
YODE
|
- | - | - | 7.81% |
30j
-21%
60j
-50.15%
90j
-76.24%
|
Ouv. $0.00059546
Min. $0.00059546
Max. $0.00059546
|
- - | - |
|
||
| 34044 |
Yofune Nushi
34044
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 34045 |
Yogi
34045
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 34046 |
YoHero
34046
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 34047 |
YoHero
34047
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 34048 |
Yoi Shiba Inu
34048
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34049 |
Yoink
34049
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
| 34050 |
Yokai Money
34050
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
34.484 Devises surveillées - Page
681 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.