Cap Marché $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Yearn Finance Protocol
34001
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
56.51%
90j
36.18%
|
Ouv. -
Min. -
Max. $0.502475
|
- - | - |
|
||
| 34002 |
Yearn Finance Red Moon
34002
YFRM
|
- | - | - | 3.71% |
30j
22.68%
60j
-19.5%
90j
-33.2%
|
Ouv. $2.3890
Min. $2.3890
Max. $2.3890
|
- - | - |
|
||
| 34003 |
Yearn Land
34003
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j
14.15%
60j
93.92%
90j
61.53%
|
Ouv. $22.21
Min. $21.56
Max. $22.58
|
- - | - |
|
||
| 34004 |
Yearn Loans Finance
34004
YLFI
|
- | - | - | 0.01% |
30j
-29.81%
60j
8.64%
90j
-79.99%
|
Ouv. $1.4105
Min. $1.4105
Max. $1.4105
|
- - | - |
|
||
| 34005 |
Yearn Shark Finance
34005
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
-27.9%
|
Ouv. -
Min. -
Max. $4.0343
|
- - | - |
|
||
| 34006 |
Yearn-finance Infrastructure Labs
34006
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $1.5511
Min. $1.5511
Max. $1.5527
|
- - | - |
|
||
| 34007 |
YEARN2.FINANCE
34007
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. $8.056
|
- - | - |
|
||
| 34008 |
Yearn4 Finance
34008
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. $1.1161
Min. $1.1161
Max. $1.1987
|
- - | - |
|
||
| 34009 |
YearnAgnostic Finance
34009
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. $1.1273
Min. $1.1273
Max. $1.1273
|
- - | - |
|
||
| 34010 |
Yearnlab
34010
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018464
Min. $0.018464
Max. $0.018464
|
- - | - |
|
||
| 34011 |
YearnTogether
34011
YEARN
|
- | - | - | - |
30j
-
60j
-18.01%
90j
-6.67%
|
Ouv. $0.018195
Min. $0.018195
Max. $0.018195
|
- - | - |
|
||
| 34012 |
YEARNYFI NETWORK
34012
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0012
Min. $3.0012
Max. $3.0012
|
- - | - |
|
||
| 34013 |
YearRise
34013
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. $0.00125884
Min. $0.00086388
Max. $0.00125884
|
- - | - |
|
||
| 34014 |
Yee
34014
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
| 34015 |
YEE
34015
YEE
|
- | - | - | -23.1% |
30j
-71.26%
60j
-71.55%
90j
-85.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34016 |
YEED
34016
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
| 34017 |
YEEHAW
34017
YEEHAW
|
- | - | -9.47% | -9.47% |
30j
19.4%
60j
19.93%
90j
19.93%
|
Ouv. $0.00006227
Min. $0.00006227
Max. $0.00006227
|
- - | - |
|
||
| 34018 |
Yeet
34018
YEET
|
$0.000240 | - | -2.25% | -11.31% |
30j
-2.46%
60j
-50.17%
90j
-49.41%
|
Ouv. $0.00024551
Min. $0.00023882
Max. $0.00024551
|
- - | - |
|
||
| 34019 |
YEET DAO
34019
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
| 34020 |
Yeezy
34020
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30j
65301.06%
60j
65301.06%
90j
65301.06%
|
Ouv. $0.000005124
Min. $0.000004952
Max. $0.00329064
|
- - | - |
|
||
| 34021 |
Yefam.Finance
34021
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
| 34022 |
YEL.Finance
34022
YEL
|
- | - | - | 30.01% |
30j
-44.13%
60j
-36.89%
90j
-47.04%
|
Ouv. $0.00025741
Min. -
Max. $0.00025741
|
- - | - |
|
||
| 34023 |
Yeld Finance
34023
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
| 34024 |
Yellow BNB
34024
YBNB
|
$0.000021 | - | -2.54% | -3.59% |
30j
-25.5%
60j
-57.96%
90j
4.83%
|
Ouv. $0.00002104
Min. $0.0000205
Max. $0.00002104
|
- - | - |
|
||
| 34025 |
Yellow Pepe
34025
YELPE
|
- | - | - | -15.65% |
30j
-50.54%
60j
-51.76%
90j
-57.61%
|
Ouv. $0.00001024
Min. $0.00001024
Max. $0.00001024
|
- - | - |
|
||
| 34026 |
Yellow Pepe
34026
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
| 34027 |
Yellow Road
34027
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
| 34028 |
Yellow Token
34028
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34029 |
Yellow Umbrella
34029
YU
|
- | - | - | 3599.57% |
30j
691.38%
60j
46.17%
90j
-16.25%
|
Ouv. $0.00002654
Min. $0.00002654
Max. $0.00002654
|
- - | - |
|
||
| 34030 |
YellowBetter
34030
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34031 |
YellowHeart Protocol
34031
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 34032 |
Yelpro
34032
YELP
|
- | - | - | -15.83% |
30j
-25.44%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000006313
Min. $0.000006313
Max. $0.000006313
|
- - | - |
|
||
| 34033 |
Yeni Malatyaspor Token
34033
YMS
|
- | - | - | 0.32% |
30j
4.64%
60j
-26.66%
90j
-31.53%
|
Ouv. $0.013462
Min. $0.013462
Max. $0.013462
|
- - | - |
|
||
| 34034 |
YENTEN
34034
YTN
|
- | - | - | -1.13% |
30j
286.45%
60j
266.28%
90j
316.45%
|
Ouv. $0.00303072
Min. $0.00303072
Max. $0.00303072
|
- - | - |
|
||
| 34035 |
Yeon
34035
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 34036 |
YEP COIN
34036
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 34037 |
YES
34037
YES1
|
- | - | - | -98.3% |
30j
-97.74%
60j
-96.76%
90j
-95.2%
|
Ouv. $0.00094518
Min. $0.00094518
Max. $0.00094518
|
- - | - |
|
||
| 34038 |
YES
34038
YES
|
- | - | - | 1.5% |
30j
-27%
60j
-38.1%
90j
-30.53%
|
Ouv. $2.0073
Min. $2.0073
Max. $2.0073
|
- - | - |
|
||
| 34039 |
Yes Chad
34039
YES
|
$0.00000018 | - | - | 12.3% |
30j
-43.35%
60j
-43.35%
90j
-43.35%
|
Ouv. $0.0000001759
Min. $0.0000001759
Max. $0.0000001759
|
- - | - |
|
||
| 34040 |
Yes Chad
34040
YES
|
- | - | - | - |
30j
-7.09%
60j
-64.42%
90j
-48.04%
|
Ouv. $0.0000167
Min. $0.0000167
Max. $0.0000167
|
- - | - |
|
||
| 34041 |
Yes Coin (yescoins.cc)
34041
YESCOINS1
|
$0.0000000100 | - | -0.01% | -2.73% |
30j
-2.77%
60j
-3.3%
90j
-3.3%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 34042 |
YES Money
34042
YES
|
$3.01 | - | -1.25% | -0.58% |
30j
2.11%
60j
20.15%
90j
14.95%
|
Ouv. $3.0480
Min. $3.0099
Max. $3.0480
|
- - | - |
|
||
| 34043 |
YES WORLD
34043
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 34044 |
YES||NO
34044
YON
|
$0.00000486 | - | - | -3.96% |
30j
-41.75%
60j
-69.24%
90j
-68.57%
|
Ouv. $0.000004859
Min. $0.000004859
Max. $0.000004859
|
- - | - |
|
||
| 34045 |
Yescoin
34045
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34046 |
Yesports
34046
YESP
|
- | - | - | -50.78% |
30j
-77.85%
60j
-69.25%
90j
-76.3%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.0000211
|
- - | - |
|
||
| 34047 |
YETI Chain
34047
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 34048 |
Yeti Coin
34048
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 34049 |
Yeti Finance
34049
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 34050 |
YetiCoin
34050
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.601 Devises surveillées - Page
681 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.