Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000004605 | $0.000000423 | $0.0000004605 | $0.000000423 | $224 | - |
Apr-29 2024 | $0.000000423 | $0.000000423 | $0.0000004326 | $0.0000004326 | $1 | - |
Apr-28 2024 | $0.0000004326 | $0.0000004326 | $0.0000004342 | $0.0000004342 | $14 | - |
Apr-27 2024 | $0.0000004342 | $0.0000004335 | $0.0000004343 | $0.0000004343 | $37 | - |
Apr-26 2024 | $0.0000004343 | $0.0000004343 | $0.0000004366 | $0.0000004366 | $1 | - |
Apr-25 2024 | $0.0000004366 | $0.0000004323 | $0.0000004366 | $0.0000004323 | $5 | - |
Apr-24 2024 | $0.0000004323 | $0.0000004323 | $0.0000004379 | $0.0000004352 | $5 | - |
Apr-23 2024 | $0.0000004352 | $0.0000004268 | $0.0000004352 | $0.0000004268 | $3 | - |
Apr-22 2024 | $0.0000004268 | $0.0000004164 | $0.0000004268 | $0.0000004164 | $22 | - |
Apr-21 2024 | $0.0000004164 | $0.0000004074 | $0.000000417 | $0.0000004074 | $19 | - |
Apr-20 2024 | $0.0000004074 | $0.0000004001 | $0.0000004097 | $0.0000004048 | $45 | - |
Apr-19 2024 | $0.0000004048 | $0.0000004048 | $0.0000004078 | $0.0000004078 | $2 | - |
Apr-18 2024 | $0.0000004078 | $0.000000392 | $0.0000004078 | $0.000000392 | $15 | - |
Apr-17 2024 | $0.000000392 | $0.0000003896 | $0.0000003967 | $0.0000003967 | $10 | - |
Apr-16 2024 | $0.0000003967 | $0.0000003967 | $0.0000004163 | $0.0000004163 | $9 | - |