Cap Mercado $2.75T
1.46%
Volume 24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yellow Pepe (YEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006781 | $0.0000004534 | $0.0000006781 | $0.0000004534 | $102 | - |
| May-19 2024 | $0.0000004534 | $0.0000004534 | $0.0000004534 | $0.0000004534 | - | - |
| May-18 2024 | $0.0000004534 | $0.0000004464 | $0.0000004534 | $0.0000004464 | $0 | - |
| May-17 2024 | $0.0000004464 | $0.0000004464 | $0.0000004655 | $0.0000004655 | $1 | - |
| May-16 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-15 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-14 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-13 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-12 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-11 2024 | $0.0000004655 | $0.0000004595 | $0.0000004655 | $0.0000004595 | $1 | - |
| May-10 2024 | $0.0000004595 | $0.0000004595 | $0.0000004595 | $0.0000004595 | - | - |
| May-09 2024 | $0.0000004595 | $0.0000004527 | $0.0000004595 | $0.0000004527 | $6 | - |
| May-08 2024 | $0.0000004527 | $0.0000004527 | $0.0000004577 | $0.0000004577 | $6 | - |
| May-07 2024 | $0.0000004577 | $0.0000004574 | $0.0000004577 | $0.0000004574 | $6 | - |
| May-06 2024 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |