Cap Mercado $2.73T
7%
Volumen 24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Yellow Pepe (YEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006781 | $0.0000004534 | $0.0000006781 | $0.0000004534 | $102 | - |
| May-19 2024 | $0.0000004534 | $0.0000004534 | $0.0000004534 | $0.0000004534 | - | - |
| May-18 2024 | $0.0000004534 | $0.0000004464 | $0.0000004534 | $0.0000004464 | $0 | - |
| May-17 2024 | $0.0000004464 | $0.0000004464 | $0.0000004655 | $0.0000004655 | $1 | - |
| May-16 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-15 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-14 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-13 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-12 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-11 2024 | $0.0000004655 | $0.0000004595 | $0.0000004655 | $0.0000004595 | $1 | - |
| May-10 2024 | $0.0000004595 | $0.0000004595 | $0.0000004595 | $0.0000004595 | - | - |
| May-09 2024 | $0.0000004595 | $0.0000004527 | $0.0000004595 | $0.0000004527 | $6 | - |
| May-08 2024 | $0.0000004527 | $0.0000004527 | $0.0000004577 | $0.0000004577 | $6 | - |
| May-07 2024 | $0.0000004577 | $0.0000004574 | $0.0000004577 | $0.0000004574 | $6 | - |
| May-06 2024 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |