Cap Mercato $2.35T
-4.48%
Volume 24o $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000423 | $0.000000423 | $0.0000004326 | $0.0000004326 | $1 | - |
Apr-28 2024 | $0.0000004326 | $0.0000004326 | $0.0000004342 | $0.0000004342 | $14 | - |
Apr-27 2024 | $0.0000004342 | $0.0000004335 | $0.0000004343 | $0.0000004343 | $37 | - |
Apr-26 2024 | $0.0000004343 | $0.0000004343 | $0.0000004366 | $0.0000004366 | $1 | - |
Apr-25 2024 | $0.0000004366 | $0.0000004323 | $0.0000004366 | $0.0000004323 | $5 | - |
Apr-24 2024 | $0.0000004323 | $0.0000004323 | $0.0000004379 | $0.0000004352 | $5 | - |
Apr-23 2024 | $0.0000004352 | $0.0000004268 | $0.0000004352 | $0.0000004268 | $3 | - |
Apr-22 2024 | $0.0000004268 | $0.0000004164 | $0.0000004268 | $0.0000004164 | $22 | - |
Apr-21 2024 | $0.0000004164 | $0.0000004074 | $0.000000417 | $0.0000004074 | $19 | - |
Apr-20 2024 | $0.0000004074 | $0.0000004001 | $0.0000004097 | $0.0000004048 | $45 | - |
Apr-19 2024 | $0.0000004048 | $0.0000004048 | $0.0000004078 | $0.0000004078 | $2 | - |
Apr-18 2024 | $0.0000004078 | $0.000000392 | $0.0000004078 | $0.000000392 | $15 | - |
Apr-17 2024 | $0.000000392 | $0.0000003896 | $0.0000003967 | $0.0000003967 | $10 | - |
Apr-16 2024 | $0.0000003967 | $0.0000003967 | $0.0000004163 | $0.0000004163 | $9 | - |
Apr-15 2024 | $0.0000004163 | $0.000000405 | $0.0000004163 | $0.000000405 | $8 | - |