Рыночная кепка $2.75T
2.39%
Объем 24h $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
Yellow Pepe (YEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006781 | $0.0000004534 | $0.0000006781 | $0.0000004534 | $102 | - |
| May-19 2024 | $0.0000004534 | $0.0000004534 | $0.0000004534 | $0.0000004534 | - | - |
| May-18 2024 | $0.0000004534 | $0.0000004464 | $0.0000004534 | $0.0000004464 | $0 | - |
| May-17 2024 | $0.0000004464 | $0.0000004464 | $0.0000004655 | $0.0000004655 | $1 | - |
| May-16 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-15 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-14 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-13 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-12 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-11 2024 | $0.0000004655 | $0.0000004595 | $0.0000004655 | $0.0000004595 | $1 | - |
| May-10 2024 | $0.0000004595 | $0.0000004595 | $0.0000004595 | $0.0000004595 | - | - |
| May-09 2024 | $0.0000004595 | $0.0000004527 | $0.0000004595 | $0.0000004527 | $6 | - |
| May-08 2024 | $0.0000004527 | $0.0000004527 | $0.0000004577 | $0.0000004577 | $6 | - |
| May-07 2024 | $0.0000004577 | $0.0000004574 | $0.0000004577 | $0.0000004574 | $6 | - |
| May-06 2024 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |