시가총액 $2.74T
6.99%
볼륨 24시간 $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
코인
27.227
+26
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006781 | $0.0000004534 | $0.0000006781 | $0.0000004534 | $102 | - |
| May-19 2024 | $0.0000004534 | $0.0000004534 | $0.0000004534 | $0.0000004534 | - | - |
| May-18 2024 | $0.0000004534 | $0.0000004464 | $0.0000004534 | $0.0000004464 | $0 | - |
| May-17 2024 | $0.0000004464 | $0.0000004464 | $0.0000004655 | $0.0000004655 | $1 | - |
| May-16 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-15 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-14 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-13 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-12 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-11 2024 | $0.0000004655 | $0.0000004595 | $0.0000004655 | $0.0000004595 | $1 | - |
| May-10 2024 | $0.0000004595 | $0.0000004595 | $0.0000004595 | $0.0000004595 | - | - |
| May-09 2024 | $0.0000004595 | $0.0000004527 | $0.0000004595 | $0.0000004527 | $6 | - |
| May-08 2024 | $0.0000004527 | $0.0000004527 | $0.0000004577 | $0.0000004577 | $6 | - |
| May-07 2024 | $0.0000004577 | $0.0000004574 | $0.0000004577 | $0.0000004574 | $6 | - |
| May-06 2024 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |