時価総額 $2.75T
2.68%
ボリューム24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006781 | $0.0000004534 | $0.0000006781 | $0.0000004534 | $102 | - |
| May-19 2024 | $0.0000004534 | $0.0000004534 | $0.0000004534 | $0.0000004534 | - | - |
| May-18 2024 | $0.0000004534 | $0.0000004464 | $0.0000004534 | $0.0000004464 | $0 | - |
| May-17 2024 | $0.0000004464 | $0.0000004464 | $0.0000004655 | $0.0000004655 | $1 | - |
| May-16 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-15 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-14 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-13 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-12 2024 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| May-11 2024 | $0.0000004655 | $0.0000004595 | $0.0000004655 | $0.0000004595 | $1 | - |
| May-10 2024 | $0.0000004595 | $0.0000004595 | $0.0000004595 | $0.0000004595 | - | - |
| May-09 2024 | $0.0000004595 | $0.0000004527 | $0.0000004595 | $0.0000004527 | $6 | - |
| May-08 2024 | $0.0000004527 | $0.0000004527 | $0.0000004577 | $0.0000004577 | $6 | - |
| May-07 2024 | $0.0000004577 | $0.0000004574 | $0.0000004577 | $0.0000004574 | $6 | - |
| May-06 2024 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |