Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de YEL.Finance (YEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0 | $0 | $0.00025741 | $0.00025741 | - | - |
| Dec-30 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Dec-29 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Dec-28 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Dec-27 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Dec-26 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Dec-25 2025 | $0.00025741 | $0.00019798 | $0.00039543 | $0.00019798 | - | - |
| Dec-24 2025 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Dec-23 2025 | $0.00019798 | $0.00019798 | $0.00019873 | $0.00019873 | - | - |
| Dec-22 2025 | $0.00019873 | $0.00019349 | $0.00032023 | $0.00032023 | - | - |
| Dec-21 2025 | $0.00032023 | $0.00022964 | $0.00032023 | $0.00022964 | - | - |
| Dec-20 2025 | $0.00022964 | $0.00022964 | $0.00022964 | $0.00022964 | - | - |
| Dec-19 2025 | $0.00022964 | $0.00022964 | $0.00022964 | $0.00022964 | - | - |
| Dec-18 2025 | $0.00022964 | $0.00022964 | $0.00022964 | $0.00022964 | - | - |
| Dec-17 2025 | $0.00022964 | $0.00022964 | $0.00023362 | $0.00023362 | - | - |