時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0027796 | $0.00226193 | $0.0027796 | $0.00266594 | $1,930 | - |
| Apr-30 2024 | $0.00266594 | $0.00255202 | $0.00282552 | $0.00281293 | $230 | - |
| Apr-29 2024 | $0.00281293 | $0.00268619 | $0.00301605 | $0.00301605 | $1,602 | - |
| Apr-28 2024 | $0.00301605 | $0.00298979 | $0.00303532 | $0.00298979 | $34 | - |
| Apr-27 2024 | $0.00298979 | $0.00267067 | $0.00299903 | $0.00273698 | $5,716 | - |
| Apr-26 2024 | $0.0029319 | $0.0029319 | $0.0033247 | $0.00311395 | $3,919 | - |
| Apr-25 2024 | $0.00311395 | $0.00225428 | $0.00311402 | $0.00225428 | $36 | - |
| Apr-24 2024 | $0.00225428 | $0.00206392 | $0.00302279 | $0.00302279 | $4,077 | - |
| Apr-23 2024 | $0.00304581 | $0.00204292 | $0.00304581 | $0.00217944 | $339 | - |
| Apr-22 2024 | $0.00215981 | $0.00215981 | $0.00308078 | $0.00291607 | $3,349 | - |
| Apr-21 2024 | $0.00291607 | $0.00291606 | $0.00310407 | $0.00303549 | $1,540 | - |
| Apr-20 2024 | $0.00304827 | $0.00172101 | $0.00304827 | $0.00281334 | $1,752 | - |
| Apr-19 2024 | $0.00283093 | $0.00226042 | $0.00284795 | $0.00254735 | $759 | - |
| Apr-18 2024 | $0.00243141 | $0.00239131 | $0.0028344 | $0.0027954 | $51 | - |
| Apr-17 2024 | $0.0027855 | $0.0027411 | $0.00294178 | $0.00274114 | $1,032 | - |