Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00300624 | $0.00262997 | $0.00300744 | $0.00262997 | $1,845 | - |
| May-08 2024 | $0.00262997 | $0.00262997 | $0.00281665 | $0.00277653 | $6 | - |
| May-07 2024 | $0.00277653 | $0.00267013 | $0.00282597 | $0.002674 | $1,270 | - |
| May-06 2024 | $0.00267343 | $0.00247718 | $0.00267343 | $0.00247758 | $1,445 | - |
| May-05 2024 | $0.00296979 | $0.00292461 | $0.00298995 | $0.00295316 | $13 | - |
| May-04 2024 | $0.00295316 | $0.00247354 | $0.00297792 | $0.0025929 | $73 | - |
| May-03 2024 | $0.00258916 | $0.00224361 | $0.00281791 | $0.00224361 | $557 | - |
| May-02 2024 | $0.00224379 | $0.00224379 | $0.00281331 | $0.00281331 | $697 | - |
| May-01 2024 | $0.0027796 | $0.00226193 | $0.0027796 | $0.00266594 | $1,930 | - |
| Apr-30 2024 | $0.00266594 | $0.00255202 | $0.00282552 | $0.00281293 | $230 | - |
| Apr-29 2024 | $0.00281293 | $0.00268619 | $0.00301605 | $0.00301605 | $1,602 | - |
| Apr-28 2024 | $0.00301605 | $0.00298979 | $0.00303532 | $0.00298979 | $34 | - |
| Apr-27 2024 | $0.00298979 | $0.00267067 | $0.00299903 | $0.00273698 | $5,716 | - |
| Apr-26 2024 | $0.0029319 | $0.0029319 | $0.0033247 | $0.00311395 | $3,919 | - |
| Apr-25 2024 | $0.00311395 | $0.00225428 | $0.00311402 | $0.00225428 | $36 | - |