Cap Mercado $2.20T
-1.72%
Volumen 24h $157.96B
8.96%
BTC % 53.78%
-0.07%
ETH % 12.61%
-1.19%
Monedas
28.792
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00092242 | $0.00090747 | $0.00092671 | $0.00092306 | $0 | - |
| Sep-16 2024 | $0.00092306 | $0.00092306 | $0.00094078 | $0.00094078 | $15 | - |
| Sep-15 2024 | $0.00094078 | $0.00093189 | $0.00094665 | $0.00093189 | $0 | - |
| Sep-14 2024 | $0.00093189 | $0.00093189 | $0.00094049 | $0.00094049 | $0 | - |
| Sep-13 2024 | $0.00094049 | $0.0009184 | $0.00094049 | $0.0009184 | $0 | - |
| Sep-12 2024 | $0.0009184 | $0.00089236 | $0.00092024 | $0.00089236 | $0 | - |
| Sep-11 2024 | $0.00089236 | $0.0008661 | $0.00090077 | $0.00087606 | $2 | - |
| Sep-10 2024 | $0.00087606 | $0.00087449 | $0.00088109 | $0.00088058 | $0 | - |
| Sep-09 2024 | $0.00088058 | $0.00084973 | $0.00089376 | $0.00088604 | $583 | - |
| Sep-08 2024 | $0.00088604 | $0.00087033 | $0.00088835 | $0.00087033 | $0 | - |
| Sep-07 2024 | $0.00087033 | $0.00085667 | $0.00087931 | $0.00085667 | $18 | - |
| Sep-06 2024 | $0.00085667 | $0.00085667 | $0.00089695 | $0.00089065 | $0 | - |
| Sep-05 2024 | $0.00089065 | $0.00089065 | $0.00090299 | $0.00090299 | $0 | - |
| Sep-04 2024 | $0.00090299 | $0.00089989 | $0.00092706 | $0.00092706 | $0 | - |
| Sep-03 2024 | $0.00092706 | $0.00092706 | $0.00094658 | $0.0009312 | $6 | - |