Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00311395 | $0.00225428 | $0.00311402 | $0.00225428 | $36 | - |
Apr-24 2024 | $0.00225428 | $0.00206392 | $0.00302279 | $0.00302279 | $4,077 | - |
Apr-23 2024 | $0.00304581 | $0.00204292 | $0.00304581 | $0.00217944 | $339 | - |
Apr-22 2024 | $0.00215981 | $0.00215981 | $0.00308078 | $0.00291607 | $3,349 | - |
Apr-21 2024 | $0.00291607 | $0.00291606 | $0.00310407 | $0.00303549 | $1,540 | - |
Apr-20 2024 | $0.00304827 | $0.00172101 | $0.00304827 | $0.00281334 | $1,752 | - |
Apr-19 2024 | $0.00283093 | $0.00226042 | $0.00284795 | $0.00254735 | $759 | - |
Apr-18 2024 | $0.00243141 | $0.00239131 | $0.0028344 | $0.0027954 | $51 | - |
Apr-17 2024 | $0.0027855 | $0.0027411 | $0.00294178 | $0.00274114 | $1,032 | - |
Apr-16 2024 | $0.00274114 | $0.00166097 | $0.00293935 | $0.00293935 | $127 | - |
Apr-15 2024 | $0.00295038 | $0.00232881 | $0.00295038 | $0.0026536 | $31 | - |
Apr-14 2024 | $0.00258819 | $0.00258819 | $0.00309323 | $0.00309323 | $34 | - |
Apr-13 2024 | $0.00309108 | $0.0029114 | $0.00334473 | $0.00326806 | $2,430 | - |
Apr-12 2024 | $0.0032806 | $0.00285331 | $0.00345905 | $0.00334315 | $380 | - |
Apr-11 2024 | $0.00334315 | $0.00334196 | $0.00342282 | $0.00338364 | $0 | - |