시가총액 $2.46T
-3.27%
볼륨 24시간 $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00296979 | $0.00292461 | $0.00298995 | $0.00295316 | $13 | - |
| May-04 2024 | $0.00295316 | $0.00247354 | $0.00297792 | $0.0025929 | $73 | - |
| May-03 2024 | $0.00258916 | $0.00224361 | $0.00281791 | $0.00224361 | $557 | - |
| May-02 2024 | $0.00224379 | $0.00224379 | $0.00281331 | $0.00281331 | $697 | - |
| May-01 2024 | $0.0027796 | $0.00226193 | $0.0027796 | $0.00266594 | $1,930 | - |
| Apr-30 2024 | $0.00266594 | $0.00255202 | $0.00282552 | $0.00281293 | $230 | - |
| Apr-29 2024 | $0.00281293 | $0.00268619 | $0.00301605 | $0.00301605 | $1,602 | - |
| Apr-28 2024 | $0.00301605 | $0.00298979 | $0.00303532 | $0.00298979 | $34 | - |
| Apr-27 2024 | $0.00298979 | $0.00267067 | $0.00299903 | $0.00273698 | $5,716 | - |
| Apr-26 2024 | $0.0029319 | $0.0029319 | $0.0033247 | $0.00311395 | $3,919 | - |
| Apr-25 2024 | $0.00311395 | $0.00225428 | $0.00311402 | $0.00225428 | $36 | - |
| Apr-24 2024 | $0.00225428 | $0.00206392 | $0.00302279 | $0.00302279 | $4,077 | - |
| Apr-23 2024 | $0.00304581 | $0.00204292 | $0.00304581 | $0.00217944 | $339 | - |
| Apr-22 2024 | $0.00215981 | $0.00215981 | $0.00308078 | $0.00291607 | $3,349 | - |
| Apr-21 2024 | $0.00291607 | $0.00291606 | $0.00310407 | $0.00303549 | $1,540 | - |