Cap Marché $2.73T
-1.33%
Volume 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yes Chad (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-28 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-27 2026 | $0.0000001975 | $0.0000001975 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-26 2026 | $0.0000002256 | $0.0000002256 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-25 2026 | $0.0000002464 | $0.0000002337 | $0.0000002464 | $0.0000002337 | $202 | - |
| Apr-24 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |