Рыночная кепка $2.73T
-1.33%
Объем 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-28 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-27 2026 | $0.0000001975 | $0.0000001975 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-26 2026 | $0.0000002256 | $0.0000002256 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-25 2026 | $0.0000002464 | $0.0000002337 | $0.0000002464 | $0.0000002337 | $202 | - |
| Apr-24 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |