Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-28 2026 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Apr-27 2026 | $0.0000001975 | $0.0000001975 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-26 2026 | $0.0000002256 | $0.0000002256 | $0.0000002256 | $0.0000002256 | - | - |
| Apr-25 2026 | $0.0000002464 | $0.0000002337 | $0.0000002464 | $0.0000002337 | $202 | - |
| Apr-24 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |