Cap Marché $2.81T
1.17%
Volume 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Monnaies
34.576
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Yellow BNB (YBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002075 | $0.00002075 | $0.0000208 | $0.0000208 | - | - |
| May-02 2026 | $0.00002077 | $0.00002077 | $0.00002127 | $0.00002127 | - | - |
| May-01 2026 | $0.00002127 | $0.00002127 | $0.00002175 | $0.00002161 | - | - |
| Apr-30 2026 | $0.00002154 | $0.00002154 | $0.00002255 | $0.00002255 | - | - |
| Apr-29 2026 | $0.00002255 | $0.00002246 | $0.00002313 | $0.00002313 | $54 | - |
| Apr-28 2026 | $0.00002313 | $0.00002311 | $0.00002341 | $0.00002341 | - | - |
| Apr-27 2026 | $0.00002341 | $0.00002341 | $0.00002485 | $0.00002468 | $118 | - |
| Apr-26 2026 | $0.00002468 | $0.00002442 | $0.00002468 | $0.00002442 | - | - |
| Apr-25 2026 | $0.00002442 | $0.00002442 | $0.00002511 | $0.00002511 | - | - |
| Apr-24 2026 | $0.00002511 | $0.00002511 | $0.00002577 | $0.00002577 | - | - |
| Apr-23 2026 | $0.00002577 | $0.00002557 | $0.00002599 | $0.00002599 | $18 | - |
| Apr-22 2026 | $0.00002599 | $0.00002539 | $0.00002626 | $0.00002589 | - | - |
| Apr-21 2026 | $0.00002629 | $0.00002576 | $0.0000271 | $0.00002576 | - | - |
| Apr-20 2026 | $0.00002576 | $0.00002515 | $0.00002576 | $0.00002515 | $28 | - |
| Apr-19 2026 | $0.00002515 | $0.00002515 | $0.00002583 | $0.00002583 | - | - |