시가총액 $2.74T
5%
볼륨 24시간 $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Yellow BNB (YBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002556 | $0.00002421 | $0.00002556 | $0.00002458 | $173 | - |
| Apr-12 2026 | $0.00002458 | $0.00002458 | $0.00002729 | $0.00002729 | - | - |
| Apr-11 2026 | $0.00002729 | $0.00002691 | $0.00002729 | $0.00002709 | - | - |
| Apr-10 2026 | $0.00002709 | $0.00002709 | $0.0000298 | $0.0000294 | - | - |
| Apr-09 2026 | $0.00002958 | $0.0000272 | $0.00002982 | $0.00002752 | - | - |
| Apr-08 2026 | $0.00002752 | $0.00002587 | $0.00002837 | $0.00002639 | - | - |
| Apr-07 2026 | $0.00002602 | $0.00002527 | $0.00002602 | $0.00002586 | $54 | - |
| Apr-06 2026 | $0.00002586 | $0.00002522 | $0.00002649 | $0.00002522 | $281 | - |
| Apr-05 2026 | $0.00002522 | $0.00002522 | $0.0000268 | $0.0000268 | - | - |
| Apr-04 2026 | $0.0000268 | $0.00002626 | $0.00002749 | $0.00002749 | - | - |
| Apr-03 2026 | $0.00002749 | $0.00002747 | $0.00002765 | $0.00002747 | - | - |
| Apr-02 2026 | $0.00002747 | $0.00002506 | $0.00002765 | $0.00002765 | - | - |
| Apr-01 2026 | $0.00002765 | $0.00002765 | $0.00003004 | $0.00002958 | - | - |
| Mar-31 2026 | $0.00002898 | $0.00002849 | $0.00002932 | $0.00002925 | - | - |
| Mar-30 2026 | $0.00002925 | $0.00002925 | $0.00002971 | $0.00002938 | - | - |