Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Yellow BNB (YBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Yellow BNB (YBNB) en Dólar USD. Esta tabla muestra 226 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002554 | $0.00002552 | $0.00002732 | $0.00002732 | $540 | - |
| May-22 2026 | $0.00002791 | $0.0000264 | $0.00002832 | $0.0000264 | $488 | - |
| May-21 2026 | $0.00002568 | $0.00002565 | $0.00002572 | $0.00002565 | $240 | - |
| May-20 2026 | $0.00002604 | $0.00002492 | $0.00002697 | $0.00002688 | $396 | - |
| May-19 2026 | $0.0000267 | $0.0000267 | $0.00002744 | $0.00002744 | $2,576 | - |
| May-17 2026 | $0.00002433 | $0.00002433 | $0.00002441 | $0.00002441 | - | - |
| May-16 2026 | $0.00002441 | $0.00002431 | $0.00002536 | $0.00002536 | - | - |
| May-15 2026 | $0.00002575 | $0.00002098 | $0.00002579 | $0.00002098 | $668 | - |
| May-14 2026 | $0.00002098 | $0.00002071 | $0.00002098 | $0.00002083 | - | - |
| May-13 2026 | $0.00002083 | $0.00002039 | $0.00002116 | $0.00002039 | $75 | - |
| May-12 2026 | $0.00002035 | $0.00002016 | $0.00002035 | $0.00002016 | $3 | - |
| May-11 2026 | $0.00002016 | $0.00002 | $0.00002052 | $0.00002052 | - | - |
| May-10 2026 | $0.00002052 | $0.00002033 | $0.00002064 | $0.00002064 | - | - |
| May-09 2026 | $0.00002064 | $0.00002062 | $0.00002079 | $0.00002062 | - | - |
| May-08 2026 | $0.00002062 | $0.0000205 | $0.00002066 | $0.00002061 | - | - |