時価総額 $2.83T
-0.54%
ボリューム24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
硬貨
34.601
+8
取引所
885
最後の更新
11 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002104 | $0.00002104 | $0.00002196 | $0.00002187 | - | - |
| May-06 2026 | $0.00002187 | $0.00001934 | $0.00002187 | $0.00001934 | - | - |
| May-05 2026 | $0.00001934 | $0.00001918 | $0.00002049 | $0.00001947 | $422 | - |
| May-04 2026 | $0.00001947 | $0.00001947 | $0.00002088 | $0.00002075 | - | - |
| May-03 2026 | $0.00002075 | $0.00002075 | $0.0000208 | $0.0000208 | - | - |
| May-02 2026 | $0.00002077 | $0.00002077 | $0.00002127 | $0.00002127 | - | - |
| May-01 2026 | $0.00002127 | $0.00002127 | $0.00002175 | $0.00002161 | - | - |
| Apr-30 2026 | $0.00002154 | $0.00002154 | $0.00002255 | $0.00002255 | - | - |
| Apr-29 2026 | $0.00002255 | $0.00002246 | $0.00002313 | $0.00002313 | $54 | - |
| Apr-28 2026 | $0.00002313 | $0.00002311 | $0.00002341 | $0.00002341 | - | - |
| Apr-27 2026 | $0.00002341 | $0.00002341 | $0.00002485 | $0.00002468 | $118 | - |
| Apr-26 2026 | $0.00002468 | $0.00002442 | $0.00002468 | $0.00002442 | - | - |
| Apr-25 2026 | $0.00002442 | $0.00002442 | $0.00002511 | $0.00002511 | - | - |
| Apr-24 2026 | $0.00002511 | $0.00002511 | $0.00002577 | $0.00002577 | - | - |
| Apr-23 2026 | $0.00002577 | $0.00002557 | $0.00002599 | $0.00002599 | $18 | - |