Cap Marché $2.46T
-4.32%
Volume 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $4.4980 | $4.1566 | $4.6197 | $4.1566 | $6,357 | - |
May-04 2024 | $4.1568 | $4.1346 | $5.098 | $4.9267 | $23,034 | - |
May-03 2024 | $5.264 | $5.098 | $5.300 | $5.122 | $883 | - |
May-02 2024 | $5.122 | $5.021 | $5.122 | $5.084 | $3,602 | - |
May-01 2024 | $5.084 | $4.9818 | $5.157 | $5.104 | $1,157 | - |
Apr-30 2024 | $5.104 | $5.085 | $5.447 | $5.447 | $1,123 | - |
Apr-29 2024 | $5.381 | $5.105 | $5.892 | $5.892 | $3,281 | - |
Apr-28 2024 | $5.907 | $5.564 | $6.124 | $5.564 | $4,341 | - |
Apr-27 2024 | $5.289 | $5.289 | $5.360 | $5.360 | $626 | - |
Apr-26 2024 | $5.360 | $5.157 | $5.536 | $5.246 | $9,288 | - |
Apr-25 2024 | $5.246 | $5.230 | $5.254 | $5.230 | $150 | - |
Apr-24 2024 | $5.230 | $5.017 | $5.533 | $5.533 | $7,913 | - |
Apr-23 2024 | $5.533 | $5.477 | $5.762 | $5.744 | $2,029 | - |
Apr-22 2024 | $5.744 | $4.6306 | $5.890 | $5.397 | $21,624 | - |
Apr-21 2024 | $5.397 | $5.397 | $6.669 | $6.298 | $13,572 | - |