Cap Mercato $2.42T
-2.01%
Volume 24o $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $4.0394 | $4.0392 | $4.6254 | $4.4980 | $4,416 | - |
| May-05 2024 | $4.4980 | $4.1566 | $4.6197 | $4.1566 | $6,357 | - |
| May-04 2024 | $4.1568 | $4.1346 | $5.098 | $4.9267 | $23,034 | - |
| May-03 2024 | $5.264 | $5.098 | $5.300 | $5.122 | $883 | - |
| May-02 2024 | $5.122 | $5.021 | $5.122 | $5.084 | $3,602 | - |
| May-01 2024 | $5.084 | $4.9818 | $5.157 | $5.104 | $1,157 | - |
| Apr-30 2024 | $5.104 | $5.085 | $5.447 | $5.447 | $1,123 | - |
| Apr-29 2024 | $5.381 | $5.105 | $5.892 | $5.892 | $3,281 | - |
| Apr-28 2024 | $5.907 | $5.564 | $6.124 | $5.564 | $4,341 | - |
| Apr-27 2024 | $5.289 | $5.289 | $5.360 | $5.360 | $626 | - |
| Apr-26 2024 | $5.360 | $5.157 | $5.536 | $5.246 | $9,288 | - |
| Apr-25 2024 | $5.246 | $5.230 | $5.254 | $5.230 | $150 | - |
| Apr-24 2024 | $5.230 | $5.017 | $5.533 | $5.533 | $7,913 | - |
| Apr-23 2024 | $5.533 | $5.477 | $5.762 | $5.744 | $2,029 | - |
| Apr-22 2024 | $5.744 | $4.6306 | $5.890 | $5.397 | $21,624 | - |