Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.084 | $4.9818 | $5.157 | $5.104 | $1,157 | - |
| Apr-30 2024 | $5.104 | $5.085 | $5.447 | $5.447 | $1,123 | - |
| Apr-29 2024 | $5.381 | $5.105 | $5.892 | $5.892 | $3,281 | - |
| Apr-28 2024 | $5.907 | $5.564 | $6.124 | $5.564 | $4,341 | - |
| Apr-27 2024 | $5.289 | $5.289 | $5.360 | $5.360 | $626 | - |
| Apr-26 2024 | $5.360 | $5.157 | $5.536 | $5.246 | $9,288 | - |
| Apr-25 2024 | $5.246 | $5.230 | $5.254 | $5.230 | $150 | - |
| Apr-24 2024 | $5.230 | $5.017 | $5.533 | $5.533 | $7,913 | - |
| Apr-23 2024 | $5.533 | $5.477 | $5.762 | $5.744 | $2,029 | - |
| Apr-22 2024 | $5.744 | $4.6306 | $5.890 | $5.397 | $21,624 | - |
| Apr-21 2024 | $5.397 | $5.397 | $6.669 | $6.298 | $13,572 | - |
| Apr-20 2024 | $6.298 | $6.262 | $6.956 | $6.902 | $8,206 | - |
| Apr-19 2024 | $6.902 | $5.127 | $6.902 | $5.137 | $21,195 | - |
| Apr-18 2024 | $5.274 | $4.7735 | $5.747 | $5.747 | $15,680 | - |
| Apr-17 2024 | $6.265 | $6.265 | $6.979 | $6.922 | $5,360 | - |