Cap Mercado $2.49T
6.36%
Volumen 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.264 | $5.098 | $5.300 | $5.122 | $883 | - |
| May-02 2024 | $5.122 | $5.021 | $5.122 | $5.084 | $3,602 | - |
| May-01 2024 | $5.084 | $4.9818 | $5.157 | $5.104 | $1,157 | - |
| Apr-30 2024 | $5.104 | $5.085 | $5.447 | $5.447 | $1,123 | - |
| Apr-29 2024 | $5.381 | $5.105 | $5.892 | $5.892 | $3,281 | - |
| Apr-28 2024 | $5.907 | $5.564 | $6.124 | $5.564 | $4,341 | - |
| Apr-27 2024 | $5.289 | $5.289 | $5.360 | $5.360 | $626 | - |
| Apr-26 2024 | $5.360 | $5.157 | $5.536 | $5.246 | $9,288 | - |
| Apr-25 2024 | $5.246 | $5.230 | $5.254 | $5.230 | $150 | - |
| Apr-24 2024 | $5.230 | $5.017 | $5.533 | $5.533 | $7,913 | - |
| Apr-23 2024 | $5.533 | $5.477 | $5.762 | $5.744 | $2,029 | - |
| Apr-22 2024 | $5.744 | $4.6306 | $5.890 | $5.397 | $21,624 | - |
| Apr-21 2024 | $5.397 | $5.397 | $6.669 | $6.298 | $13,572 | - |
| Apr-20 2024 | $6.298 | $6.262 | $6.956 | $6.902 | $8,206 | - |
| Apr-19 2024 | $6.902 | $5.127 | $6.902 | $5.137 | $21,195 | - |