Cap Marché $2.83T
-0.54%
Volume 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33951 |
YakDAO
33951
YAKS
|
- | - | - | - |
30j
-
60j
4.09%
90j
11.32%
|
Ouv. $0.156124
Min. $0.156124
Max. $0.156124
|
- - | - |
|
||
| 33952 |
Yaki Gold
33952
YAG
|
- | - | - | 5.72% |
30j
-70.71%
60j
-70.71%
90j
-70.71%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
| 33953 |
Yaku
33953
$YAKU
|
$0.000530 | - | 13.88% | 26.33% |
30j
-27.48%
60j
-23.22%
90j
-33.25%
|
Ouv. $0.00047644
Min. $0.00045141
Max. $0.00054856
|
- - | - |
|
||
| 33954 |
Yakuza DAO / DFO
33954
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.3393
Min. $1.2854
Max. $1.3877
|
- - | - |
|
||
| 33955 |
YAM v3
33955
YAM
|
- | - | - | -36.34% |
30j
-47.46%
60j
-71.29%
90j
-66.28%
|
Ouv. $0.014697
Min. $0.014697
Max. $0.014697
|
- - | - |
|
||
| 33956 |
YAMA Inu
33956
YAMA
|
- | - | - | - |
30j
-2.23%
60j
-6.28%
90j
-32.13%
|
Ouv. $0.00007249
Min. $0.00007249
Max. $0.00007249
|
- - | - |
|
||
| 33957 |
YamahaCoin
33957
YMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33958 |
Yamanote-Sen
33958
YMNT
|
- | - | - | -0.37% |
30j
-98.41%
60j
-97.8%
90j
-97.8%
|
Ouv. $0.00005752
Min. $0.00005752
Max. $0.00005752
|
- - | - |
|
||
| 33959 |
Yamaswap
33959
YAMA
|
- | - | - | 18.2% |
30j
24.83%
60j
-25.71%
90j
-90.76%
|
Ouv. $0.000000712
Min. $0.000000712
Max. $0.000000712
|
- - | - |
|
||
| 33960 |
Yamfore
33960
CBLP
|
- | - | - | 2.82% |
30j
-82.8%
60j
-92.91%
90j
-96.36%
|
Ouv. $0.00003283
Min. $0.00003283
Max. $0.00003283
|
- - | - |
|
||
| 33961 |
YAMv2
33961
YAMV2
|
- | - | - | 0.16% |
30j
23.22%
60j
9.15%
90j
6.23%
|
Ouv. $11.02
Min. $11.02
Max. $11.02
|
- - | - |
|
||
| 33962 |
Yamzu
33962
YMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33963 |
Yanu
33963
YANU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33964 |
Yao Ming
33964
IAOMIN
|
- | - | - | -0.78% |
30j
4.54%
60j
8.4%
90j
40%
|
Ouv. $0.0002355
Min. $0.0002355
Max. $0.0002355
|
- - | - |
|
||
| 33965 |
Yaoyaos Cat
33965
YAOYAO
|
- | - | - | - |
30j
-18.47%
60j
-22.59%
90j
-64.01%
|
Ouv. $0.000007327
Min. $0.000007327
Max. $0.000007327
|
- - | - |
|
||
| 33966 |
Yap Stone
33966
YAP
|
- | - | - | - |
30j
31.6%
60j
2.08%
90j
-46.78%
|
Ouv. $0.0012524
Min. $0.0012524
Max. $0.0012524
|
- - | - |
|
||
| 33967 |
Yarloo
33967
YARL
|
- | - | - | -0.03% |
30j
0.32%
60j
0.32%
90j
0.32%
|
Ouv. $0.00368297
Min. $0.00368297
Max. $0.00368297
|
- - | - |
|
||
| 33968 |
YAS
33968
YAS
|
- | - | - | 0.01% |
30j
14.83%
60j
1.65%
90j
0.61%
|
Ouv. $0.010251
Min. $0.010251
Max. $0.010251
|
- - | - |
|
||
| 33969 |
Yasha Dao
33969
YASHA
|
- | - | - | -2.87% |
30j
-19.16%
60j
-32.63%
90j
-40.9%
|
Ouv. $0.000002843
Min. $0.000002843
Max. $0.000002843
|
- - | - |
|
||
| 33970 |
YashCoin
33970
YASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33971 |
YAWN
33971
$YAWN
|
- | - | - | -0.01% |
30j
1051.57%
60j
186.07%
90j
-91.95%
|
Ouv. $0.0001036
Min. $0.0001036
Max. $0.0001036
|
- - | - |
|
||
| 33972 |
Yawns World
33972
YAWN
|
- | - | - | -4.33% |
30j
-11.63%
60j
60.1%
90j
27.58%
|
Ouv. $0.000009663
Min. $0.000009663
Max. $0.000009663
|
- - | - |
|
||
| 33973 |
Yawww
33973
YAW
|
- | - | - | - |
30j
-30.13%
60j
-42.16%
90j
-42.59%
|
Ouv. $0.00003032
Min. $0.00003032
Max. $0.00003032
|
- - | - |
|
||
| 33974 |
yAxis
33974
YAXIS
|
- | - | - | - |
30j
-10.08%
60j
9.29%
90j
2.39%
|
Ouv. $3.5307
Min. $3.5307
Max. $3.5307
|
- - | - |
|
||
| 33975 |
YAYcoin
33975
YAYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33976 |
YaySwap
33976
YAY
|
- | - | - | - |
30j
2.27%
60j
11.83%
90j
12.04%
|
Ouv. $0.00134042
Min. $0.00134042
Max. $0.00134042
|
- - | - |
|
||
| 33977 |
YbCoin
33977
YBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33978 |
yBEAR.finance
33978
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j
31.42%
60j
11.87%
90j
-39.82%
|
Ouv. -
Min. -
Max. $0.00094495
|
- - | - |
|
||
| 33979 |
yBEARSwap
33979
SBEAR
|
- | - | - | 0.01% |
30j
-5.03%
60j
-36.97%
90j
27.47%
|
Ouv. $0.00005602
Min. $0.00005602
Max. $0.00005602
|
- - | - |
|
||
| 33980 |
YCLUB
33980
SYC
|
- | - | - | 0.47% |
30j
-95.27%
60j
-97.03%
90j
-99.75%
|
Ouv. $0.00006305
Min. $0.00006305
Max. $0.00006305
|
- - | - |
|
||
| 33981 |
Ydentity
33981
YDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33982 |
YDragon
33982
YDR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
- - | - |
|
||
| 33983 |
YE AI Agent
33983
$YEAI
|
- | - | - | 2.13% |
30j
1.55%
60j
7.77%
90j
-9.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33984 |
YeaFinance
33984
YEA
|
- | - | - | 0.01% |
30j
0.05%
60j
-69.2%
90j
-71.25%
|
Ouv. $0.950395
Min. $0.950395
Max. $0.950395
|
- - | - |
|
||
| 33985 |
Yeager Inu
33985
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j
-14.74%
60j
-14.74%
90j
-14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33986 |
Yeap Fun
33986
YEAP
|
- | - | - | -0.39% |
30j
-23.1%
60j
-43.32%
90j
-96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33987 |
Year of the Dragon
33987
YOD
|
- | - | - | - |
30j
-27.94%
60j
-49.3%
90j
-54.65%
|
Ouv. $0.0000263
Min. $0.0000263
Max. $0.0000263
|
- - | - |
|
||
| 33988 |
Year of the Dragon
33988
YOTD
|
- | - | - | - |
30j
-70.89%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00075987
Min. $0.00075987
Max. $0.00075987
|
- - | - |
|
||
| 33989 |
Yearn Cash
33989
YFIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1779
Min. $1.1779
Max. $1.1779
|
- - | - |
|
||
| 33990 |
Yearn Classic Finance
33990
EARN
|
- | - | - | -86.95% |
30j
-90.27%
60j
-92.84%
90j
-92.86%
|
Ouv. $0.00045005
Min. $0.00045005
Max. $0.00045005
|
- - | - |
|
||
| 33991 |
Yearn Ecosystem Token Index
33991
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j
31.44%
60j
1.21%
90j
39.75%
|
Ouv. $2.5171
Min. $2.4821
Max. $2.6668
|
- - | - |
|
||
| 33992 |
Yearn Finance Bit
33992
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
- - | - |
|
||
| 33993 |
Yearn Finance Bit2
33993
YFB2
|
- | - | - | 0.01% |
30j
35.03%
60j
43.09%
90j
-50.25%
|
Ouv. $2.2009
Min. $2.2009
Max. $2.2009
|
- - | - |
|
||
| 33994 |
Yearn Finance DOT
33994
YFDOT
|
- | - | - | -47.68% |
30j
-72.07%
60j
-57.38%
90j
-9.11%
|
Ouv. $1.9153
Min. $1.9153
Max. $1.9153
|
- - | - |
|
||
| 33995 |
Yearn Finance Ecosystem
33995
YFIEC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33996 |
Yearn Finance Farm
33996
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.2544
Min. $1.2039
Max. $1.2997
|
- - | - |
|
||
| 33997 |
Yearn Finance Network
33997
YFN
|
- | - | - | 0.01% |
30j
1.99%
60j
4.44%
90j
6.8%
|
Ouv. $0.136756
Min. $0.136756
Max. $0.136756
|
- - | - |
|
||
| 33998 |
Yearn Finance Passive Income
33998
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j
-26.12%
60j
-5.81%
90j
35.96%
|
Ouv. $8.045
Min. $7.723
Max. $8.076
|
- - | - |
|
||
| 33999 |
Yearn Finance Protocol
33999
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
56.51%
90j
36.18%
|
Ouv. -
Min. -
Max. $0.502475
|
- - | - |
|
||
| 34000 |
Yearn Finance Red Moon
34000
YFRM
|
- | - | - | 3.71% |
30j
22.68%
60j
-19.5%
90j
-33.2%
|
Ouv. $2.3890
Min. $2.3890
Max. $2.3890
|
- - | - |
|
34.601 Devises surveillées - Page
680 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.