Cap Marché $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yAxis (YAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.2453 | $3.2266 | $3.2712 | $3.2712 | - | $3,024,375 |
| Apr-25 2024 | $3.2698 | $3.2081 | $3.2948 | $3.2581 | - | $3,047,122 |
| Apr-24 2024 | $3.2356 | $3.2356 | $3.3817 | $3.3402 | - | $3,015,304 |
| Apr-23 2024 | $3.3278 | $3.2697 | $3.3561 | $3.3246 | - | $3,101,241 |
| Apr-22 2024 | $3.3408 | $3.2554 | $3.3448 | $3.2725 | - | $3,113,326 |
| Apr-21 2024 | $3.2648 | $3.2531 | $3.3116 | $3.2623 | - | $3,042,481 |
| Apr-20 2024 | $3.2613 | $3.1445 | $3.2851 | $3.1627 | - | $3,039,287 |
| Apr-19 2024 | $3.1545 | $3.0291 | $3.2276 | $3.1651 | - | $2,939,705 |
| Apr-18 2024 | $3.1870 | $3.0703 | $3.1951 | $3.0868 | - | $2,969,976 |
| Apr-17 2024 | $3.1149 | $3.0661 | $3.2271 | $3.1949 | - | $2,902,833 |
| Apr-16 2024 | $3.2048 | $3.1246 | $3.2118 | $3.2118 | - | $2,986,604 |
| Apr-15 2024 | $3.2363 | $3.1740 | $3.3772 | $3.2695 | - | $3,015,975 |
| Apr-14 2024 | $3.2749 | $3.0324 | $3.2749 | $3.1225 | - | $3,051,882 |
| Apr-13 2024 | $3.1548 | $3.0195 | $3.4124 | $3.3473 | - | $2,939,968 |
| Apr-12 2024 | $3.3327 | $3.3294 | $3.6722 | $3.6399 | - | $3,105,802 |