時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.3449 | $3.2560 | $3.3982 | $3.3959 | - | $3,117,118 |
| Apr-28 2024 | $3.3916 | $3.3674 | $3.4554 | $3.3674 | - | $3,160,640 |
| Apr-27 2024 | $3.3686 | $3.2106 | $3.3724 | $3.2448 | - | $3,139,248 |
| Apr-26 2024 | $3.2453 | $3.2266 | $3.2712 | $3.2712 | - | $3,024,375 |
| Apr-25 2024 | $3.2698 | $3.2081 | $3.2948 | $3.2581 | - | $3,047,122 |
| Apr-24 2024 | $3.2356 | $3.2356 | $3.3817 | $3.3402 | - | $3,015,304 |
| Apr-23 2024 | $3.3278 | $3.2697 | $3.3561 | $3.3246 | - | $3,101,241 |
| Apr-22 2024 | $3.3408 | $3.2554 | $3.3448 | $3.2725 | - | $3,113,326 |
| Apr-21 2024 | $3.2648 | $3.2531 | $3.3116 | $3.2623 | - | $3,042,481 |
| Apr-20 2024 | $3.2613 | $3.1445 | $3.2851 | $3.1627 | - | $3,039,287 |
| Apr-19 2024 | $3.1545 | $3.0291 | $3.2276 | $3.1651 | - | $2,939,705 |
| Apr-18 2024 | $3.1870 | $3.0703 | $3.1951 | $3.0868 | - | $2,969,976 |
| Apr-17 2024 | $3.1149 | $3.0661 | $3.2271 | $3.1949 | - | $2,902,833 |
| Apr-16 2024 | $3.2048 | $3.1246 | $3.2118 | $3.2118 | - | $2,986,604 |
| Apr-15 2024 | $3.2363 | $3.1740 | $3.3772 | $3.2695 | - | $3,015,975 |