Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yAxis (YAXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.1870 | $3.0703 | $3.1951 | $3.0868 | - | $2,969,976 |
| Apr-17 2024 | $3.1149 | $3.0661 | $3.2271 | $3.1949 | - | $2,902,833 |
| Apr-16 2024 | $3.2048 | $3.1246 | $3.2118 | $3.2118 | - | $2,986,604 |
| Apr-15 2024 | $3.2363 | $3.1740 | $3.3772 | $3.2695 | - | $3,015,975 |
| Apr-14 2024 | $3.2749 | $3.0324 | $3.2749 | $3.1225 | - | $3,051,882 |
| Apr-13 2024 | $3.1548 | $3.0195 | $3.4124 | $3.3473 | - | $2,939,968 |
| Apr-12 2024 | $3.3327 | $3.3294 | $3.6722 | $3.6399 | - | $3,105,802 |
| Apr-11 2024 | $3.6365 | $3.6289 | $3.7273 | $3.6640 | - | $3,388,878 |
| Apr-10 2024 | $3.6714 | $3.5493 | $3.6714 | $3.6407 | - | $3,421,391 |
| Apr-09 2024 | $3.6294 | $3.5867 | $3.8456 | $3.8356 | - | $3,382,274 |
| Apr-08 2024 | $3.8503 | $3.5337 | $3.8503 | $3.5711 | - | $3,588,086 |
| Apr-07 2024 | $3.5640 | $3.4800 | $3.5640 | $3.4800 | - | $3,321,291 |
| Apr-06 2024 | $3.5131 | $3.4372 | $3.5131 | $3.4372 | - | $3,273,849 |
| Apr-05 2024 | $3.4467 | $3.3579 | $3.4545 | $3.4435 | - | $3,211,990 |
| Apr-04 2024 | $3.4457 | $3.3850 | $3.5399 | $3.4363 | - | $3,211,109 |