Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
21 секунд тому назад
yAxis (YAXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0741 | $2.9665 | $3.1290 | $3.1290 | - | $2,864,799 |
| Apr-30 2024 | $3.1107 | $3.0774 | $3.3491 | $3.3245 | - | $2,898,895 |
| Apr-29 2024 | $3.3449 | $3.2560 | $3.3982 | $3.3959 | - | $3,117,118 |
| Apr-28 2024 | $3.3916 | $3.3674 | $3.4554 | $3.3674 | - | $3,160,640 |
| Apr-27 2024 | $3.3686 | $3.2106 | $3.3724 | $3.2448 | - | $3,139,248 |
| Apr-26 2024 | $3.2453 | $3.2266 | $3.2712 | $3.2712 | - | $3,024,375 |
| Apr-25 2024 | $3.2698 | $3.2081 | $3.2948 | $3.2581 | - | $3,047,122 |
| Apr-24 2024 | $3.2356 | $3.2356 | $3.3817 | $3.3402 | - | $3,015,304 |
| Apr-23 2024 | $3.3278 | $3.2697 | $3.3561 | $3.3246 | - | $3,101,241 |
| Apr-22 2024 | $3.3408 | $3.2554 | $3.3448 | $3.2725 | - | $3,113,326 |
| Apr-21 2024 | $3.2648 | $3.2531 | $3.3116 | $3.2623 | - | $3,042,481 |
| Apr-20 2024 | $3.2613 | $3.1445 | $3.2851 | $3.1627 | - | $3,039,287 |
| Apr-19 2024 | $3.1545 | $3.0291 | $3.2276 | $3.1651 | - | $2,939,705 |
| Apr-18 2024 | $3.1870 | $3.0703 | $3.1951 | $3.0868 | - | $2,969,976 |
| Apr-17 2024 | $3.1149 | $3.0661 | $3.2271 | $3.1949 | - | $2,902,833 |