Market Cap $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33951 |
Yahtzee DAO
33951
HAIYEZ
|
- | - | - | -43.69% |
30d
-43.69%
60d
-43.69%
90d
-43.69%
|
Open $0.000006493
Low $0.000006493
High $0.000006493
|
- - | - |
|
||
| 33952 |
Yait Siu
33952
YAIT
|
- | - | - | -6.11% |
30d
-6.55%
60d
-92.22%
90d
-95.04%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 33953 |
YAK
33953
YAK
|
- | - | -1.26% | -0.6% |
30d
17.11%
60d
26.05%
90d
103.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33954 |
YakDAO
33954
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
| 33955 |
Yaki Gold
33955
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 33956 |
Yakuza DAO / DFO
33956
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
||
| 33957 |
YAM v3
33957
YAM
|
- | - | - | -36.34% |
30d
-47.46%
60d
-71.29%
90d
-66.28%
|
Open $0.014697
Low $0.014697
High $0.014697
|
- - | - |
|
||
| 33958 |
YAMA Inu
33958
YAMA
|
- | - | - | - |
30d
-2.23%
60d
-6.28%
90d
-32.13%
|
Open $0.00007249
Low $0.00007249
High $0.00007249
|
- - | - |
|
||
| 33959 |
YamahaCoin
33959
YMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33960 |
Yamanote-Sen
33960
YMNT
|
- | - | - | -0.37% |
30d
-98.41%
60d
-97.8%
90d
-97.8%
|
Open $0.00005752
Low $0.00005752
High $0.00005752
|
- - | - |
|
||
| 33961 |
Yamaswap
33961
YAMA
|
- | - | - | 18.2% |
30d
24.83%
60d
-25.71%
90d
-90.76%
|
Open $0.000000712
Low $0.000000712
High $0.000000712
|
- - | - |
|
||
| 33962 |
Yamfore
33962
CBLP
|
- | - | - | 2.82% |
30d
-82.8%
60d
-92.91%
90d
-96.36%
|
Open $0.00003283
Low $0.00003283
High $0.00003283
|
- - | - |
|
||
| 33963 |
YAMv2
33963
YAMV2
|
- | - | - | 0.16% |
30d
23.22%
60d
9.15%
90d
6.23%
|
Open $11.02
Low $11.02
High $11.02
|
- - | - |
|
||
| 33964 |
Yamzu
33964
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33965 |
Yanu
33965
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33966 |
Yao Ming
33966
IAOMIN
|
- | - | - | -0.78% |
30d
4.54%
60d
8.4%
90d
40%
|
Open $0.0002355
Low $0.0002355
High $0.0002355
|
- - | - |
|
||
| 33967 |
Yaoyaos Cat
33967
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 33968 |
Yap Stone
33968
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 33969 |
Yarloo
33969
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 33970 |
YAS
33970
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 33971 |
Yasha Dao
33971
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 33972 |
YashCoin
33972
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33973 |
YAWN
33973
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 33974 |
Yawns World
33974
YAWN
|
- | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | - |
|
||
| 33975 |
Yawww
33975
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 33976 |
yAxis
33976
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 33977 |
YAYcoin
33977
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33978 |
YaySwap
33978
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 33979 |
YbCoin
33979
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33980 |
yBEAR.finance
33980
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 33981 |
yBEARSwap
33981
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 33982 |
YCLUB
33982
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 33983 |
Ydentity
33983
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33984 |
YDragon
33984
YDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
- - | - |
|
||
| 33985 |
YE AI Agent
33985
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33986 |
YeaFinance
33986
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 33987 |
Yeager Inu
33987
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33988 |
Yeap Fun
33988
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33989 |
Year of the Dragon
33989
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 33990 |
Year of the Dragon
33990
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 33991 |
Yearn Cash
33991
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 33992 |
Yearn Classic Finance
33992
EARN
|
- | - | - | -86.95% |
30d
-90.27%
60d
-92.84%
90d
-92.86%
|
Open $0.00045005
Low $0.00045005
High $0.00045005
|
- - | - |
|
||
| 33993 |
Yearn Ecosystem Token Index
33993
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 33994 |
Yearn Finance Bit
33994
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 33995 |
Yearn Finance Bit2
33995
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 33996 |
Yearn Finance DOT
33996
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
||
| 33997 |
Yearn Finance Ecosystem
33997
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33998 |
Yearn Finance Farm
33998
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
||
| 33999 |
Yearn Finance Network
33999
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Open $0.136756
Low $0.136756
High $0.136756
|
- - | - |
|
||
| 34000 |
Yearn Finance Passive Income
34000
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
34.601 Coins Monitored - Page
680 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.