Market Cap $2.45T
-2.03%
Volume 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00028449 | $0.00026036 | $0.00040516 | $0.00039974 | $29,458 | - |
Apr-25 2024 | $0.00039674 | $0.0003105 | $0.00043526 | $0.00041569 | $40,729 | - |
Apr-24 2024 | $0.0004143 | $0.0004143 | $0.00070879 | $0.00070879 | $201,754 | - |
Apr-23 2024 | $0.00073224 | $0.00043492 | $0.00121167 | $0.0005324 | $1,447,759 | - |
Apr-22 2024 | $0.00068829 | $0.0001562 | $0.00068829 | $0.0001562 | $326,048 | - |
Apr-21 2024 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $15 | - |
Apr-20 2024 | $0.00015667 | $0.0001502 | $0.00015667 | $0.000153 | $641 | - |
Apr-19 2024 | $0.000153 | $0.00014405 | $0.00015322 | $0.00015298 | $334 | - |
Apr-18 2024 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Apr-17 2024 | $0.00015298 | $0.00015298 | $0.00016334 | $0.00016334 | $1,664 | - |
Apr-16 2024 | $0.00016334 | $0.00016334 | $0.00016851 | $0.00016851 | $43 | - |
Apr-15 2024 | $0.00016851 | $0.00014515 | $0.00017395 | $0.00014696 | $6,167 | - |
Apr-14 2024 | $0.00014328 | $0.00014328 | $0.00016041 | $0.00016041 | $550 | - |
Apr-13 2024 | $0.00016041 | $0.00015378 | $0.00016262 | $0.00016262 | $3,996 | - |
Apr-12 2024 | $0.00016262 | $0.00016262 | $0.00033613 | $0.00017093 | $87,969 | - |