Cap Mercado $2.41T
-0.85%
Volume 24h $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Moedas
27.044
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de YAMA Inu (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00025781 | $0.00025781 | $0.00026728 | $0.00026396 | $2,811 | - |
| May-07 2024 | $0.00026396 | $0.00026388 | $0.00027091 | $0.00027021 | $500 | - |
| May-06 2024 | $0.00027021 | $0.00024942 | $0.00027875 | $0.00024942 | $6,226 | - |
| May-05 2024 | $0.00024942 | $0.00024942 | $0.00026223 | $0.00026223 | $2,026 | - |
| May-04 2024 | $0.0002626 | $0.00026204 | $0.00026375 | $0.00026375 | $841 | - |
| May-03 2024 | $0.00026581 | $0.00026581 | $0.00027688 | $0.00027367 | $4,665 | - |
| May-02 2024 | $0.00027006 | $0.00024769 | $0.00027006 | $0.00025172 | $5,276 | - |
| May-01 2024 | $0.00024849 | $0.00023218 | $0.00026313 | $0.00026313 | $5,780 | - |
| Apr-30 2024 | $0.00027079 | $0.00027079 | $0.0003087 | $0.0003087 | $3,191 | - |
| Apr-29 2024 | $0.00030854 | $0.0002937 | $0.00031144 | $0.00030249 | $9,684 | - |
| Apr-28 2024 | $0.00030822 | $0.00030822 | $0.00031626 | $0.00031626 | $5,188 | - |
| Apr-27 2024 | $0.0003155 | $0.00025521 | $0.0003239 | $0.00027665 | $35,302 | - |
| Apr-26 2024 | $0.00028449 | $0.00026036 | $0.00040516 | $0.00039974 | $29,458 | - |
| Apr-25 2024 | $0.00039674 | $0.0003105 | $0.00043526 | $0.00041569 | $40,729 | - |
| Apr-24 2024 | $0.0004143 | $0.0004143 | $0.00070879 | $0.00070879 | $201,754 | - |