Рыночная кепка $2.44T
4.64%
Объем 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
25 секунд тому назад
YAMA Inu (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00027006 | $0.00024769 | $0.00027006 | $0.00025172 | $5,276 | - |
| May-01 2024 | $0.00024849 | $0.00023218 | $0.00026313 | $0.00026313 | $5,780 | - |
| Apr-30 2024 | $0.00027079 | $0.00027079 | $0.0003087 | $0.0003087 | $3,191 | - |
| Apr-29 2024 | $0.00030854 | $0.0002937 | $0.00031144 | $0.00030249 | $9,684 | - |
| Apr-28 2024 | $0.00030822 | $0.00030822 | $0.00031626 | $0.00031626 | $5,188 | - |
| Apr-27 2024 | $0.0003155 | $0.00025521 | $0.0003239 | $0.00027665 | $35,302 | - |
| Apr-26 2024 | $0.00028449 | $0.00026036 | $0.00040516 | $0.00039974 | $29,458 | - |
| Apr-25 2024 | $0.00039674 | $0.0003105 | $0.00043526 | $0.00041569 | $40,729 | - |
| Apr-24 2024 | $0.0004143 | $0.0004143 | $0.00070879 | $0.00070879 | $201,754 | - |
| Apr-23 2024 | $0.00073224 | $0.00043492 | $0.00121167 | $0.0005324 | $1,447,759 | - |
| Apr-22 2024 | $0.00068829 | $0.0001562 | $0.00068829 | $0.0001562 | $326,048 | - |
| Apr-21 2024 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $15 | - |
| Apr-20 2024 | $0.00015667 | $0.0001502 | $0.00015667 | $0.000153 | $641 | - |
| Apr-19 2024 | $0.000153 | $0.00014405 | $0.00015322 | $0.00015298 | $334 | - |
| Apr-18 2024 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |