Market Cap $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Coins
26.836
+44
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.086946 | $0.086946 | $0.100609 | $0.095132 | $5,103 | - |
Apr-23 2024 | $0.10005 | $0.095137 | $0.10075 | $0.096435 | $750 | - |
Apr-22 2024 | $0.09796 | $0.095036 | $0.098755 | $0.095573 | $3,850 | - |
Apr-21 2024 | $0.095263 | $0.092692 | $0.104012 | $0.095616 | $3,548 | - |
Apr-20 2024 | $0.099519 | $0.095595 | $0.102696 | $0.100305 | $3,029 | - |
Apr-19 2024 | $0.102098 | $0.097845 | $0.104319 | $0.098143 | $2,161 | - |
Apr-18 2024 | $0.102875 | $0.096554 | $0.104642 | $0.096554 | $3,862 | - |
Apr-17 2024 | $0.102257 | $0.096555 | $0.108629 | $0.105676 | $2,596 | - |
Apr-16 2024 | $0.1074 | $0.104016 | $0.108534 | $0.107316 | $2,750 | - |
Apr-15 2024 | $0.108732 | $0.102555 | $0.113087 | $0.106338 | $2,658 | - |
Apr-14 2024 | $0.108543 | $0.089253 | $0.108543 | $0.099575 | $2,327 | - |
Apr-13 2024 | $0.099877 | $0.098897 | $0.119079 | $0.114865 | $3,220 | - |
Apr-12 2024 | $0.117469 | $0.114807 | $0.129015 | $0.129015 | $2,126 | - |
Apr-11 2024 | $0.11819 | $0.114809 | $0.120608 | $0.118107 | $2,089 | - |
Apr-10 2024 | $0.118651 | $0.11586 | $0.124375 | $0.12363 | $1,729 | - |