Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.102257 | $0.096555 | $0.108629 | $0.105676 | $2,596 | - |
| Apr-16 2024 | $0.1074 | $0.104016 | $0.108534 | $0.107316 | $2,750 | - |
| Apr-15 2024 | $0.108732 | $0.102555 | $0.113087 | $0.106338 | $2,658 | - |
| Apr-14 2024 | $0.108543 | $0.089253 | $0.108543 | $0.099575 | $2,327 | - |
| Apr-13 2024 | $0.099877 | $0.098897 | $0.119079 | $0.114865 | $3,220 | - |
| Apr-12 2024 | $0.117469 | $0.114807 | $0.129015 | $0.129015 | $2,126 | - |
| Apr-11 2024 | $0.11819 | $0.114809 | $0.120608 | $0.118107 | $2,089 | - |
| Apr-10 2024 | $0.118651 | $0.11586 | $0.124375 | $0.12363 | $1,729 | - |
| Apr-09 2024 | $0.122919 | $0.111254 | $0.128956 | $0.121529 | $2,577 | - |
| Apr-08 2024 | $0.123152 | $0.109969 | $0.126602 | $0.111576 | $3,922 | - |
| Apr-07 2024 | $0.111161 | $0.110441 | $0.113141 | $0.11157 | $8,233 | - |
| Apr-06 2024 | $0.111953 | $0.106837 | $0.116776 | $0.110957 | $3,274 | - |
| Apr-05 2024 | $0.110205 | $0.105225 | $0.111599 | $0.105225 | $3,551 | - |
| Apr-04 2024 | $0.106385 | $0.103982 | $0.109307 | $0.108031 | $4,698 | - |
| Apr-03 2024 | $0.112612 | $0.108028 | $0.125398 | $0.125398 | $6,129 | - |