Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de YAM v3 (YAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084657 | $0.079909 | $0.085983 | $0.082763 | $1,066 | - |
| Apr-30 2024 | $0.086122 | $0.082757 | $0.095124 | $0.095059 | $1,131 | - |
| Apr-29 2024 | $0.094861 | $0.090737 | $0.095109 | $0.092275 | $1,317 | - |
| Apr-28 2024 | $0.093688 | $0.092261 | $0.095138 | $0.092485 | $676 | - |
| Apr-27 2024 | $0.093049 | $0.087837 | $0.093049 | $0.087965 | $1,084 | - |
| Apr-26 2024 | $0.091449 | $0.08797 | $0.095104 | $0.095104 | $1,553 | - |
| Apr-25 2024 | $0.092527 | $0.087303 | $0.095938 | $0.095886 | $3,776 | - |
| Apr-24 2024 | $0.086946 | $0.086946 | $0.100609 | $0.095132 | $5,103 | - |
| Apr-23 2024 | $0.10005 | $0.095137 | $0.10075 | $0.096435 | $750 | - |
| Apr-22 2024 | $0.09796 | $0.095036 | $0.098755 | $0.095573 | $3,850 | - |
| Apr-21 2024 | $0.095263 | $0.092692 | $0.104012 | $0.095616 | $3,548 | - |
| Apr-20 2024 | $0.099519 | $0.095595 | $0.102696 | $0.100305 | $3,029 | - |
| Apr-19 2024 | $0.102098 | $0.097845 | $0.104319 | $0.098143 | $2,161 | - |
| Apr-18 2024 | $0.102875 | $0.096554 | $0.104642 | $0.096554 | $3,862 | - |
| Apr-17 2024 | $0.102257 | $0.096555 | $0.108629 | $0.105676 | $2,596 | - |