Market Cap $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2018 $0.154749 $0.153593 $0.160792 $0.160018 $10 $1,600,229
Apr-24 2018 $0.161112 $0.147195 $0.161112 $0.147262 $10 $1,472,665
Apr-23 2018 $0.147136 $0.144768 $0.147568 $0.144889 $9 $1,448,934
Apr-22 2018 $0.145182 $0.144422 $0.148196 $0.147317 - $1,473,215
Apr-21 2018 $0.147317 $0.142919 $0.148041 $0.145891 - $1,458,955
Apr-20 2018 $0.145841 $0.139823 $0.147197 $0.140003 $80 $1,400,073
Apr-19 2018 $0.245911 $0.243842 $0.247207 $0.24493 $14 $2,449,375
Apr-18 2018 $0.244748 $0.23643 $0.246287 $0.236883 $14 $2,368,902
Apr-17 2018 $0.236664 $0.131607 $0.244067 $0.132897 $13 $1,329,011
Apr-16 2018 $0.13283 $0.130724 $0.138556 $0.137781 $3 $1,377,852
Apr-15 2018 $0.137839 $0.1321 $0.140909 $0.1321 $3 $1,321,040
Apr-14 2018 $0.131959 $0.130406 $0.144969 $0.141605 $144 $1,416,093
Apr-13 2018 $0.141605 $0.139918 $0.147926 $0.142529 $12 $1,425,334
Apr-12 2018 $0.14235 $0.136626 $0.266306 $0.228713 $12 $2,287,200
Apr-10 2018 $0.239467 $0.232737 $0.240153 $0.236479 $14 $2,364,862

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 02-11-2024.