Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.037993 | $0.031994 | $0.037996 | $0.031997 | $35 | - |
Mar-26 2024 | $0.032 | $0.030007 | $0.037007 | $0.037007 | $722 | - |
Mar-25 2024 | $0.032006 | $0.031016 | $0.042005 | $0.041009 | $1,072 | - |
Mar-24 2024 | $0.041007 | $0.040006 | $0.041007 | $0.040016 | $10 | - |
Mar-23 2024 | $0.040005 | $0.039999 | $0.040017 | $0.040014 | $9 | - |
Mar-22 2024 | $0.040009 | $0.039989 | $0.040012 | $0.039998 | $9 | - |
Mar-21 2024 | $0.039992 | $0.039976 | $0.040016 | $0.04001 | $9 | - |
Mar-20 2024 | $0.040015 | $0.039965 | $0.040023 | $0.039974 | $9 | - |
Mar-19 2024 | $0.039983 | $0.039955 | $0.040025 | $0.039995 | $9 | - |
Mar-18 2024 | $0.039993 | $0.037972 | $0.039994 | $0.037976 | $9 | - |
Mar-17 2024 | $0.037991 | $0.030975 | $0.037991 | $0.03098 | $53 | - |
Mar-16 2024 | $0.03099 | $0.030978 | $0.031001 | $0.031001 | $44 | - |
Mar-15 2024 | $0.031 | $0.030991 | $0.039991 | $0.039972 | $44 | - |
Mar-14 2024 | $0.039985 | $0.039963 | $0.040024 | $0.040018 | $39 | - |
Mar-13 2024 | $0.040018 | $0.040001 | $0.040047 | $0.040005 | $39 | - |