Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Yearn Classic Finance (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023483 | $0.023482 | $0.023494 | $0.023494 | $16 | - |
| Apr-26 2024 | $0.023497 | $0.023492 | $0.023507 | $0.023494 | $16 | - |
| Apr-25 2024 | $0.023499 | $0.021385 | $0.023501 | $0.021393 | $16 | - |
| Apr-24 2024 | $0.02139 | $0.021381 | $0.021404 | $0.0214 | $4 | - |
| Apr-23 2024 | $0.021402 | $0.021301 | $0.021402 | $0.021313 | $2 | - |
| Apr-22 2024 | $0.021307 | $0.021307 | $0.034525 | $0.030106 | $23 | - |
| Apr-21 2024 | $0.030106 | $0.030103 | $0.03012 | $0.030112 | $11 | - |
| Apr-20 2024 | $0.030109 | $0.030105 | $0.030116 | $0.030115 | $11 | - |
| Apr-19 2024 | $0.030125 | $0.030107 | $0.030222 | $0.030217 | $11 | - |
| Apr-18 2024 | $0.030213 | $0.030195 | $0.03022 | $0.030201 | $13 | - |
| Apr-17 2024 | $0.030198 | $0.030197 | $0.030225 | $0.030209 | $13 | - |
| Apr-16 2024 | $0.030211 | $0.030202 | $0.030233 | $0.030202 | $13 | - |
| Apr-15 2024 | $0.030211 | $0.030208 | $0.030238 | $0.030234 | $13 | - |
| Apr-14 2024 | $0.030219 | $0.030202 | $0.030236 | $0.03023 | $13 | - |
| Apr-13 2024 | $0.030241 | $0.030196 | $0.030277 | $0.03021 | $13 | - |