Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.02139 | $0.021381 | $0.021404 | $0.0214 | $4 | - |
Apr-23 2024 | $0.021402 | $0.021301 | $0.021402 | $0.021313 | $2 | - |
Apr-22 2024 | $0.021307 | $0.021307 | $0.034525 | $0.030106 | $23 | - |
Apr-21 2024 | $0.030106 | $0.030103 | $0.03012 | $0.030112 | $11 | - |
Apr-20 2024 | $0.030109 | $0.030105 | $0.030116 | $0.030115 | $11 | - |
Apr-19 2024 | $0.030125 | $0.030107 | $0.030222 | $0.030217 | $11 | - |
Apr-18 2024 | $0.030213 | $0.030195 | $0.03022 | $0.030201 | $13 | - |
Apr-17 2024 | $0.030198 | $0.030197 | $0.030225 | $0.030209 | $13 | - |
Apr-16 2024 | $0.030211 | $0.030202 | $0.030233 | $0.030202 | $13 | - |
Apr-15 2024 | $0.030211 | $0.030208 | $0.030238 | $0.030234 | $13 | - |
Apr-14 2024 | $0.030219 | $0.030202 | $0.030236 | $0.03023 | $13 | - |
Apr-13 2024 | $0.030241 | $0.030196 | $0.030277 | $0.03021 | $13 | - |
Apr-12 2024 | $0.030208 | $0.030089 | $0.030211 | $0.030105 | $13 | - |
Apr-11 2024 | $0.030106 | $0.030093 | $0.030111 | $0.0301 | $37 | - |
Apr-10 2024 | $0.030101 | $0.030089 | $0.030104 | $0.030089 | $37 | - |