時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yearn Classic Finance (EARN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,767 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-03 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-02 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-01 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-31 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-30 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-29 2025 | $0.00045005 | $0.00045005 | $0.00530137 | $0.00529968 | - | - |
| Aug-28 2025 | $0.00530067 | $0.00344979 | $0.00530085 | $0.0034498 | $24 | - |
| Aug-27 2025 | $0.00345058 | $0.00345002 | $0.00348162 | $0.00348013 | $7 | - |
| Aug-26 2025 | $0.00348045 | $0.00344987 | $0.00448286 | $0.00448286 | $21 | - |
| Aug-25 2025 | $0.00448017 | $0.00447955 | $0.00555923 | $0.00555883 | $21 | - |
| Aug-24 2025 | $0.00555904 | $0.00555809 | $0.00556866 | $0.00556765 | $21 | - |
| Aug-23 2025 | $0.00556811 | $0.00556764 | $0.00999755 | $0.00999728 | $10 | - |
| Aug-22 2025 | $0.00999766 | $0.00999703 | $0.010248 | $0.010247 | $7 | - |
| Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |